HeavyPulp Historical Data

HeavyPulp Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000189
+0.23%
$ 188,812 $ 26,122
May 2, 12 AM $ 0.000189
+1.32%
$ 189,035 $ 26,491
May 1, 11 PM $ 0.000187
+5.00%
$ 186,659 $ 26,024
May 1, 10 PM $ 0.000184
+2.64%
$ 183,898 $ 25,024
May 1, 9 PM $ 0.000179
+5.44%
$ 178,460 $ 25,030
May 1, 8 PM $ 0.000168
-1.67%
$ 167,982 $ 24,378
May 1, 7 PM $ 0.000171
-4.26%
$ 171,070 $ 23,678
May 1, 6 PM $ 0.000176
-1.97%
$ 175,730 $ 24,042
May 1, 5 PM $ 0.000179
-1.30%
$ 178,536 $ 23,901
May 1, 4 PM $ 0.000183
+2.37%
$ 183,405 $ 24,024
May 1, 3 PM $ 0.000179
-1.18%
$ 179,152 $ 24,271
May 1, 2 PM $ 0.000187
+0.11%
$ 187,217 $ 24,355
May 1, 1 PM $ 0.000179
-2.66%
$ 179,148 $ 25,053
May 1, 12 PM $ 0.000177
-0.17%
$ 176,929 $ 24,740
May 1, 11 AM $ 0.000184
+5.10%
$ 183,609 $ 27,695
May 1, 10 AM $ 0.000174
-3.13%
$ 174,385 $ 27,351
May 1, 9 AM $ 0.00018
-1.43%
$ 180,012 $ 27,229
May 1, 8 AM $ 0.000183
+0.88%
$ 182,621 $ 27,572
May 1, 7 AM $ 0.000177
+2.91%
$ 177,133 $ 27,478
May 1, 6 AM $ 0.000173
-1.93%
$ 173,289 $ 25,604
May 1, 5 AM $ 0.000178
-3.92%
$ 177,471 $ 24,367
May 1, 4 AM $ 0.000188
-0.08%
$ 187,517 $ 23,556
May 1, 3 AM $ 0.000188
-1.68%
$ 187,674 $ 23,568
May 1, 2 AM $ 0.000192
-0.84%
$ 191,465 $ 23,633
May 1, 1 AM $ 0.000194
-0.35%
$ 194,200 $ 22,940
May 1, 12 AM $ 0.000195
-1.86%
$ 195,221 $ 23,370
Apr 30, 11 PM $ 0.000199
+2.74%
$ 198,684 $ 23,730
Apr 30, 10 PM $ 0.000196
-0.14%
$ 195,758 $ 25,669
Apr 30, 9 PM $ 0.000196
-3.90%
$ 195,810 $ 25,662
Apr 30, 8 PM $ 0.000204
-0.45%
$ 203,761 $ 25,749
Apr 30, 7 PM $ 0.000205
+2.43%
$ 204,675 $ 26,298
Apr 30, 6 PM $ 0.0002
-1.35%
$ 199,829 $ 26,851
Apr 30, 5 PM $ 0.000208
+1.50%
$ 207,579 $ 27,401
Apr 30, 4 PM $ 0.000202
+3.01%
$ 201,536 $ 27,318
Apr 30, 3 PM $ 0.000194
-4.18%
$ 194,213 $ 27,422
Apr 30, 2 PM $ 0.000203
+0.90%
$ 203,286 $ 27,177
Apr 30, 1 PM $ 0.000202
-1.98%
$ 201,893 $ 27,280
Apr 30, 12 PM $ 0.000235
+0.24%
$ 234,763 $ 17,267
Apr 30, 11 AM $ 0.000227
+6.10%
$ 226,942 $ 24,496
Apr 30, 10 AM $ 0.000214
+0.01%
$ 213,904 $ 24,832
Apr 30, 9 AM $ 0.000208
-2.04%
$ 208,271 $ 24,792
Apr 30, 8 AM $ 0.000217
+0.26%
$ 217,161 $ 24,642
Apr 30, 7 AM $ 0.000223
-0.20%
$ 223,356 $ 25,266
Apr 30, 6 AM $ 0.000224
+4.39%
$ 223,553 $ 25,164
Apr 30, 5 AM $ 0.000221
+0.14%
$ 220,762 $ 25,413
Apr 30, 4 AM $ 0.000214
-0.82%
$ 213,720 $ 25,365
Apr 30, 3 AM $ 0.000216
+0.89%
$ 215,643 $ 25,691
Apr 30, 2 AM $ 0.000214
-0.01%
$ 213,746 $ 25,164
Apr 30, 1 AM $ 0.000214
+1.59%
$ 214,117 $ 24,846
Apr 30, 12 AM $ 0.000211
-0.97%
$ 210,758 $ 26,055