HeavyPulp Historical Data

HeavyPulp Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000197
-1.62%
$ 197,413 $ 32,329
Apr 27, 10 PM $ 0.000201
-2.32%
$ 200,662 $ 32,216
Apr 27, 9 PM $ 0.000203
+3.45%
$ 202,733 $ 32,265
Apr 27, 8 PM $ 0.000196
-5.35%
$ 195,975 $ 32,424
Apr 27, 7 PM $ 0.000207
-3.93%
$ 207,291 $ 13,045
Apr 27, 6 PM $ 0.000216
-4.40%
$ 215,767 $ 31,979
Apr 27, 5 PM $ 0.000226
+4.30%
$ 226,255 $ 31,926
Apr 27, 4 PM $ 0.000217
+0.66%
$ 216,932 $ 32,146
Apr 27, 3 PM $ 0.000216
-6.37%
$ 215,685 $ 31,745
Apr 27, 2 PM $ 0.000231
+0.06%
$ 230,748 $ 26,923
Apr 27, 1 PM $ 0.000226
-10.80%
$ 225,514 $ 27,596
Apr 27, 12 PM $ 0.000258
+0.53%
$ 257,809 $ 24,403
Apr 27, 11 AM $ 0.000256
+2.38%
$ 255,880 $ 24,590
Apr 27, 10 AM $ 0.000258
+0.68%
$ 257,570 $ 25,012
Apr 27, 9 AM $ 0.000256
-1.59%
$ 255,822 $ 24,844
Apr 27, 8 AM $ 0.000248
-5.65%
$ 248,363 $ 25,351
Apr 27, 7 AM $ 0.000263
+2.11%
$ 262,695 $ 24,765
Apr 27, 6 AM $ 0.000246
-5.02%
$ 246,440 $ 24,202
Apr 27, 5 AM $ 0.00025
-0.41%
$ 249,622 $ 24,109
Apr 27, 4 AM $ 0.00026
+2.03%
$ 260,470 $ 23,791
Apr 27, 3 AM $ 0.000256
+1.26%
$ 255,523 $ 23,814
Apr 27, 2 AM $ 0.000252
+0.00%
$ 252,107 $ 23,857
Apr 27, 1 AM $ 0.000252
-1.66%
$ 252,085 $ 23,379
Apr 27, 12 AM $ 0.000256
-3.63%
$ 255,795 $ 23,489
Apr 26, 11 PM $ 0.00025
+0.45%
$ 250,342 $ 24,090
Apr 26, 10 PM $ 0.00025
-3.78%
$ 249,562 $ 24,196
Apr 26, 9 PM $ 0.000259
-4.21%
$ 259,377 $ 24,110
Apr 26, 8 PM $ 0.00027
+4.52%
$ 270,057 $ 23,837
Apr 26, 7 PM $ 0.000258
-3.34%
$ 258,149 $ 23,687
Apr 26, 6 PM $ 0.000268
+1.50%
$ 267,585 $ 24,444
Apr 26, 5 PM $ 0.000257
-9.48%
$ 256,657 $ 24,809
Apr 26, 4 PM $ 0.000284
+4.83%
$ 283,540 $ 25,170
Apr 26, 3 PM $ 0.000271
+1.24%
$ 270,478 $ 25,400
Apr 26, 2 PM $ 0.000273
-4.01%
$ 273,357 $ 25,040
Apr 26, 1 PM $ 0.000277
+2.62%
$ 276,795 $ 24,802
Apr 26, 12 PM $ 0.000275
+2.44%
$ 274,983 $ 24,601
Apr 26, 11 AM $ 0.000268
+0.07%
$ 268,327 $ 27,429
Apr 26, 10 AM $ 0.00027
+0.47%
$ 269,660 $ 27,978
Apr 26, 9 AM $ 0.000268
+0.48%
$ 267,721 $ 31,047
Apr 26, 8 AM $ 0.000267
-1.23%
$ 266,507 $ 30,410
Apr 26, 7 AM $ 0.00027
+9.10%
$ 269,813 $ 31,382
Apr 26, 6 AM $ 0.000247
+1.30%
$ 247,393 $ 30,870
Apr 26, 5 AM $ 0.000244
-0.30%
$ 244,220 $ 30,461
Apr 26, 4 AM $ 0.000245
+0.15%
$ 245,283 $ 33,442
Apr 26, 3 AM $ 0.000245
-3.81%
$ 245,333 $ 34,931
Apr 26, 2 AM $ 0.00025
+2.54%
$ 249,639 $ 37,048
Apr 26, 1 AM $ 0.000243
+0.93%
$ 243,192 $ 37,237
Apr 26, 12 AM $ 0.000241
-3.88%
$ 241,103 $ 36,412
Apr 25, 11 PM $ 0.000251
+1.41%
$ 250,824 $ 39,820
Apr 25, 10 PM $ 0.000247
+1.06%
$ 247,416 $ 39,904