HeavyPulp Historical Data

HeavyPulp Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000197
-0.57%
$ 196,815 $ 38,102
Apr 19, 5 PM $ 0.000198
+1.41%
$ 197,549 $ 38,505
Apr 19, 4 PM $ 0.000195
-4.43%
$ 194,797 $ 38,063
Apr 19, 3 PM $ 0.000205
+28.07%
$ 204,550 $ 36,370
Apr 19, 2 PM $ 0.00016
-2.69%
$ 159,720 $ 31,935
Apr 19, 1 PM $ 0.000164
-8.39%
$ 164,116 $ 30,430
Apr 19, 12 PM $ 0.000179
+10.45%
$ 178,688 $ 34,457
Apr 19, 11 AM $ 0.000166
+1.62%
$ 165,751 $ 33,715
Apr 19, 10 AM $ 0.000166
-0.85%
$ 166,024 $ 34,786
Apr 19, 9 AM $ 0.000167
+6.30%
$ 167,211 $ 35,053
Apr 19, 8 AM $ 0.000157
-4.18%
$ 157,295 $ 35,028
Apr 19, 7 AM $ 0.000164
+3.08%
$ 164,159 $ 34,800
Apr 19, 6 AM $ 0.000159
-0.64%
$ 159,262 $ 34,739
Apr 19, 5 AM $ 0.000163
+0.97%
$ 162,758 $ 34,896
Apr 19, 4 AM $ 0.000161
+0.56%
$ 160,929 $ 34,441
Apr 19, 3 AM $ 0.00016
-0.76%
$ 159,515 $ 34,174
Apr 19, 2 AM $ 0.000161
-3.26%
$ 161,055 $ 34,240
Apr 19, 1 AM $ 0.000167
+5.62%
$ 166,483 $ 34,448
Apr 19, 12 AM $ 0.000158
-1.04%
$ 157,591 $ 33,312
Apr 18, 11 PM $ 0.000158
+1.44%
$ 158,378 $ 33,820
Apr 18, 10 PM $ 0.000157
-2.68%
$ 156,820 $ 34,560
Apr 18, 9 PM $ 0.000161
-7.43%
$ 161,216 $ 34,542
Apr 18, 8 PM $ 0.000164
+5.07%
$ 164,282 $ 34,800
Apr 18, 7 PM $ 0.000156
-5.94%
$ 155,953 $ 31,871
Apr 18, 6 PM $ 0.000166
-0.07%
$ 165,788 $ 34,617
Apr 18, 5 PM $ 0.000162
-1.75%
$ 161,921 $ 35,133
Apr 18, 4 PM $ 0.000167
+1.48%
$ 167,358 $ 35,373
Apr 18, 3 PM $ 0.000165
+0.14%
$ 164,918 $ 39,829
Apr 18, 2 PM $ 0.000164
+1.34%
$ 164,450 $ 40,086
Apr 18, 1 PM $ 0.000162
-6.83%
$ 162,275 $ 40,223
Apr 18, 12 PM $ 0.000174
-1.52%
$ 174,163 $ 46,195
Apr 18, 11 AM $ 0.000177
+2.58%
$ 176,855 $ 44,881
Apr 18, 10 AM $ 0.000178
-4.07%
$ 178,255 $ 44,495
Apr 18, 9 AM $ 0.000191
-8.21%
$ 191,438 $ 47,611
Apr 18, 8 AM $ 0.000211
+0.89%
$ 211,437 $ 49,202
Apr 18, 7 AM $ 0.00021
-0.86%
$ 209,568 $ 50,180
Apr 18, 6 AM $ 0.000211
+3.27%
$ 211,125 $ 50,436
Apr 18, 5 AM $ 0.000204
-0.76%
$ 204,436 $ 50,702
Apr 18, 4 AM $ 0.000206
+1.77%
$ 206,283 $ 50,837
Apr 18, 3 AM $ 0.000203
+2.49%
$ 202,882 $ 51,083
Apr 18, 2 AM $ 0.000198
+2.13%
$ 197,958 $ 50,278
Apr 18, 1 AM $ 0.00019
-0.80%
$ 190,202 $ 49,353
Apr 18, 12 AM $ 0.000192
-1.58%
$ 191,632 $ 49,537
Apr 17, 11 PM $ 0.000195
-3.71%
$ 194,897 $ 49,791
Apr 17, 10 PM $ 0.000202
+1.02%
$ 202,399 $ 49,642
Apr 17, 9 PM $ 0.000203
-0.72%
$ 202,603 $ 49,146
Apr 17, 8 PM $ 0.000204
+4.90%
$ 204,303 $ 49,397
Apr 17, 7 PM $ 0.000192
-5.69%
$ 191,984 $ 48,078
Apr 17, 6 PM $ 0.000202
+0.30%
$ 201,891 $ 29,833
Apr 17, 5 PM $ 0.000201
-2.82%
$ 201,011 $ 45,789