HeavyPulp Historical Data

HeavyPulp Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000211
+3.27%
$ 211,125 $ 50,436
Apr 18, 5 AM $ 0.000204
-0.76%
$ 204,436 $ 50,702
Apr 18, 4 AM $ 0.000206
+1.77%
$ 206,283 $ 50,837
Apr 18, 3 AM $ 0.000203
+2.49%
$ 202,882 $ 51,083
Apr 18, 2 AM $ 0.000198
+2.13%
$ 197,958 $ 50,278
Apr 18, 1 AM $ 0.00019
-0.80%
$ 190,202 $ 49,353
Apr 18, 12 AM $ 0.000192
-1.58%
$ 191,632 $ 49,537
Apr 17, 11 PM $ 0.000195
-3.71%
$ 194,897 $ 49,791
Apr 17, 10 PM $ 0.000202
+1.02%
$ 202,399 $ 49,642
Apr 17, 9 PM $ 0.000203
-0.72%
$ 202,603 $ 49,146
Apr 17, 8 PM $ 0.000204
+4.90%
$ 204,303 $ 49,397
Apr 17, 7 PM $ 0.000192
-5.69%
$ 191,984 $ 48,078
Apr 17, 6 PM $ 0.000202
+0.30%
$ 201,891 $ 29,833
Apr 17, 5 PM $ 0.000201
-2.82%
$ 201,011 $ 45,789
Apr 17, 4 PM $ 0.000207
-6.04%
$ 206,685 $ 47,489
Apr 17, 3 PM $ 0.00022
+6.15%
$ 220,283 $ 46,171
Apr 17, 2 PM $ 0.000208
-1.39%
$ 207,785 $ 43,245
Apr 17, 1 PM $ 0.000211
-13.24%
$ 210,781 $ 42,988
Apr 17, 12 PM $ 0.000243
-0.80%
$ 242,936 $ 34,698
Apr 17, 11 AM $ 0.000245
+0.36%
$ 245,032 $ 17,354
Apr 17, 10 AM $ 0.000237
-3.65%
$ 236,598 $ 34,555
Apr 17, 9 AM $ 0.000245
-2.16%
$ 245,073 $ 31,685
Apr 17, 8 AM $ 0.000251
-0.17%
$ 250,833 $ 31,714
Apr 17, 7 AM $ 0.000246
-3.89%
$ 246,439 $ 31,820
Apr 17, 6 AM $ 0.000256
-4.90%
$ 256,412 $ 31,119
Apr 17, 5 AM $ 0.00027
+2.67%
$ 269,613 $ 30,811
Apr 17, 4 AM $ 0.000262
-0.45%
$ 262,334 $ 29,559
Apr 17, 3 AM $ 0.000267
-1.97%
$ 266,569 $ 28,698
Apr 17, 2 AM $ 0.000272
-3.84%
$ 271,512 $ 28,598
Apr 17, 1 AM $ 0.000282
+2.61%
$ 282,334 $ 28,702
Apr 17, 12 AM $ 0.000275
-0.46%
$ 275,158 $ 28,864
Apr 16, 11 PM $ 0.000277
+2.55%
$ 276,970 $ 28,568
Apr 16, 10 PM $ 0.00027
+0.57%
$ 270,070 $ 27,770
Apr 16, 9 PM $ 0.000269
+1.50%
$ 269,436 $ 27,722
Apr 16, 8 PM $ 0.000265
-0.54%
$ 265,026 $ 27,399
Apr 16, 7 PM $ 0.000266
+0.74%
$ 266,456 $ 27,343
Apr 16, 6 PM $ 0.000264
+0.26%
$ 264,233 $ 27,888
Apr 16, 5 PM $ 0.000263
+1.80%
$ 263,081 $ 26,918
Apr 16, 4 PM $ 0.000261
-13.12%
$ 261,056 $ 25,239
Apr 16, 3 PM $ 0.000301
+3.58%
$ 300,760 $ 21,877
Apr 16, 2 PM $ 0.000289
+1.56%
$ 288,533 $ 23,763
Apr 16, 1 PM $ 0.000284
-3.51%
$ 284,088 $ 25,303
Apr 16, 12 PM $ 0.000295
+1.52%
$ 294,615 $ 26,025
Apr 16, 11 AM $ 0.000295
+0.12%
$ 294,677 $ 29,480
Apr 16, 10 AM $ 0.000294
+4.98%
$ 294,316 $ 30,211
Apr 16, 9 AM $ 0.000289
+2.82%
$ 289,445 $ 29,898
Apr 16, 8 AM $ 0.000277
-3.74%
$ 277,335 $ 29,778
Apr 16, 7 AM $ 0.000288
-2.38%
$ 288,099 $ 30,007
Apr 16, 6 AM $ 0.000281
-2.57%
$ 280,849 $ 29,942
Apr 16, 5 AM $ 0.000288
+1.07%
$ 288,012 $ 30,136