HeavyPulp Historical Data

HeavyPulp Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.00168
+1.64%
$ 1.68 million $ 46,222
Aug 3, 8 AM $ 0.00167
-0.60%
$ 1.67 million $ 45,646
Aug 3, 7 AM $ 0.00168
-0.61%
$ 1.68 million $ 45,682
Aug 3, 6 AM $ 0.00168
-2.41%
$ 1.68 million $ 45,966
Aug 3, 5 AM $ 0.00171
-1.85%
$ 1.71 million $ 46,207
Aug 3, 4 AM $ 0.00174
+0.82%
$ 1.74 million $ 46,779
Aug 3, 3 AM $ 0.00173
+1.89%
$ 1.72 million $ 46,033
Aug 3, 2 AM $ 0.00169
-0.04%
$ 1.69 million $ 46,477
Aug 3, 1 AM $ 0.00169
-2.86%
$ 1.69 million $ 48,044
Aug 3, 12 AM $ 0.00175
-2.98%
$ 1.74 million $ 52,380
Aug 2, 11 PM $ 0.0018
-0.65%
$ 1.8 million $ 61,471
Aug 2, 10 PM $ 0.00183
-0.02%
$ 1.83 million $ 62,631
Aug 2, 9 PM $ 0.00182
+0.25%
$ 1.82 million $ 63,065
Aug 2, 8 PM $ 0.00182
-2.28%
$ 1.82 million $ 61,817
Aug 2, 7 PM $ 0.00187
-0.33%
$ 1.87 million $ 61,066
Aug 2, 6 PM $ 0.00188
+0.28%
$ 1.88 million $ 61,076
Aug 2, 5 PM $ 0.00187
+0.00%
$ 1.86 million $ 62,096
Aug 2, 4 PM $ 0.00187
-0.96%
$ 1.87 million $ 62,250
Aug 2, 3 PM $ 0.00189
-1.51%
$ 1.89 million $ 63,977
Aug 2, 2 PM $ 0.00192
+6.47%
$ 1.92 million $ 64,607
Aug 2, 1 PM $ 0.0018
-0.03%
$ 1.8 million $ 57,066
Aug 2, 12 PM $ 0.0018
+1.70%
$ 1.8 million $ 58,760
Aug 2, 11 AM $ 0.00178
+0.33%
$ 1.78 million $ 56,873
Aug 2, 10 AM $ 0.00177
-0.17%
$ 1.77 million $ 57,247
Aug 2, 9 AM $ 0.00176
-0.59%
$ 1.76 million $ 58,336
Aug 2, 8 AM $ 0.00177
-0.40%
$ 1.77 million $ 58,829
Aug 2, 7 AM $ 0.00178
-0.99%
$ 1.78 million $ 60,695
Aug 2, 6 AM $ 0.00179
-0.43%
$ 1.79 million $ 61,718
Aug 2, 5 AM $ 0.0018
-2.62%
$ 1.8 million $ 61,860
Aug 2, 4 AM $ 0.00184
+0.77%
$ 1.84 million $ 62,086
Aug 2, 3 AM $ 0.00181
-0.49%
$ 1.81 million $ 61,924
Aug 2, 2 AM $ 0.00182
-0.86%
$ 1.81 million $ 61,239
Aug 2, 1 AM $ 0.00182
-8.24%
$ 1.82 million $ 66,938
Aug 2, 12 AM $ 0.00199
+12.90%
$ 1.99 million $ 69,219
Aug 1, 11 PM $ 0.00177
-2.28%
$ 1.76 million $ 36,626
Aug 1, 10 PM $ 0.0018
+0.34%
$ 1.8 million $ 40,533
Aug 1, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 39,558
Aug 1, 8 PM $ 0.00176
-0.74%
$ 1.76 million $ 44,552
Aug 1, 7 PM $ 0.00178
-0.49%
$ 1.78 million $ 44,743
Aug 1, 6 PM $ 0.00179
-1.86%
$ 1.79 million $ 46,172
Aug 1, 5 PM $ 0.00184
-0.94%
$ 1.84 million $ 46,302
Aug 1, 4 PM $ 0.00186
+0.25%
$ 1.86 million $ 47,188
Aug 1, 3 PM $ 0.00185
+2.42%
$ 1.85 million $ 45,123
Aug 1, 2 PM $ 0.00181
-0.42%
$ 1.81 million $ 46,434
Aug 1, 1 PM $ 0.0018
-3.40%
$ 1.8 million $ 47,078
Aug 1, 12 PM $ 0.00186
-0.23%
$ 1.86 million $ 47,589
Aug 1, 11 AM $ 0.00188
-1.57%
$ 1.88 million $ 49,956
Aug 1, 10 AM $ 0.00191
+0.41%
$ 1.91 million $ 49,599
Aug 1, 9 AM $ 0.0019
+1.83%
$ 1.9 million $ 49,051
Aug 1, 8 AM $ 0.00184
+0.11%
$ 1.84 million $ 47,284