Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeavyPulp Historical Data

HeavyPulp Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 PM $0.000739
-0.59%
$738,579 $19,666
Sep 15, 7 PM $0.000751
-0.26%
$750,628 $20,492
Sep 15, 6 PM $0.000755
-3.44%
$754,728 $20,905
Sep 15, 5 PM $0.000784
+1.98%
$783,400 $20,110
Sep 15, 4 PM $0.000767
+0.74%
$766,766 $19,710
Sep 15, 3 PM $0.000768
+3.68%
$767,352 $19,367
Sep 15, 2 PM $0.000735
-7.16%
$735,129 $17,694
Sep 15, 1 PM $0.000762
-4.69%
$762,253 $14,176
Sep 15, 12 PM $0.000803
+0.07%
$802,655 $13,225
Sep 15, 10 AM $0.000792
-7.87%
$791,754 $10,590
Sep 15, 9 AM $0.000861
+10.15%
$861,151 $9,820
Sep 15, 8 AM $0.000781
+0.00%
$780,368 $3,964
Sep 15, 6 AM $0.000785
+0.02%
$784,400 $4,260
Sep 15, 5 AM $0.000783
+0.00%
$783,068 $4,195
Sep 15, 4 AM $0.000789
+0.00%
$788,983 $4,217
Sep 14, 11 PM $0.0008
-0.52%
$799,723 $5,129
Sep 14, 10 PM $0.000808
+0.49%
$807,679 $5,238
Sep 14, 9 PM $0.000804
-0.87%
$803,432 $5,817
Sep 14, 8 PM $0.000811
+1.35%
$811,080 $5,815
Sep 14, 7 PM $0.000799
-1.97%
$798,945 $5,208
Sep 14, 6 PM $0.000819
+0.12%
$818,363 $4,433
Sep 14, 5 PM $0.00081
+0.00%
$809,965 $7,275
Sep 14, 4 PM $0.000812
+0.00%
$811,627 $7,210
Sep 14, 3 PM $0.000803
-0.03%
$803,250 $8,137
Sep 14, 1 PM $0.000808
+0.00%
$807,861 $11,235
Sep 14, 12 PM $0.000811
-0.25%
$810,456 $11,320
Sep 14, 11 AM $0.000801
+0.55%
$800,363 $10,740
Sep 14, 10 AM $0.000796
+0.01%
$796,092 $11,325
Sep 14, 9 AM $0.000796
+0.00%
$795,348 $11,562
Sep 14, 8 AM $0.00079
+0.07%
$789,611 $12,037
Sep 14, 7 AM $0.00079
-0.54%
$789,333 $12,033
Sep 14, 4 AM $0.000789
+0.00%
$788,946 $13,729
Sep 14, 3 AM $0.000792
+0.00%
$791,497 $13,563
Sep 14, 2 AM $0.000789
+0.00%
$789,116 $13,467
Sep 14, 1 AM $0.000782
-0.18%
$782,100 $13,336
Sep 14, 12 AM $0.000786
+0.00%
$-- $16,462
Sep 13, 11 PM $0.000785
-0.11%
$785,291 $16,463
Sep 13, 10 PM $0.000784
-0.76%
$783,813 $16,319
Sep 13, 9 PM $0.000821
-0.14%
$820,314 $16,908
Sep 13, 8 PM $0.000826
+0.39%
$825,984 $17,582
Sep 13, 7 PM $0.000821
-0.74%
$820,553 $19,680
Sep 13, 6 PM $0.000831
+1.01%
$830,463 $19,927
Sep 13, 5 PM $0.000803
+0.18%
$802,416 $27,140
Sep 13, 4 PM $0.000801
+0.00%
$801,273 $34,903
Sep 13, 3 PM $0.000815
-0.45%
$815,264 $35,185
Sep 13, 2 PM $0.000817
+2.41%
$817,239 $34,650
Sep 13, 1 PM $0.00079
+2.07%
$789,876 $33,781
Sep 13, 12 PM $0.000776
+0.00%
$775,385 $33,956
Sep 13, 11 AM $0.000777
+1.67%
$776,524 $34,559
Sep 13, 10 AM $0.000762
+0.05%
$761,951 $33,371