HeavyPulp Historical Data

HeavyPulp Page 6
Date Close Price change Market cap Trading volume
9:41 PM $ 0.000202
+0.00%
$ 202,851 $ 32,328
9:39 PM $ 0.000202
+0.00%
$ 202,380 $ 32,588
9:33 PM $ 0.000202
+0.00%
$ 202,273 $ 32,588
9:28 PM $ 0.000202
+0.00%
$ 202,273 $ 32,588
9:24 PM $ 0.000196
+0.00%
$ 195,866 $ 32,588
9:18 PM $ 0.000196
+0.00%
$ 195,880 $ 32,620
9:17 PM $ 0.000196
+0.00%
$ 195,880 $ 32,453
9:13 PM $ 0.000196
+0.00%
$ 195,975 $ 32,467
9:08 PM $ 0.000196
+0.00%
$ 195,975 $ 32,484
9:03 PM $ 0.000196
+0.00%
$ 195,978 $ 32,484
9:01 PM $ 0.000196
+0.00%
$ 195,978 $ 32,444
9:00 PM $ 0.000196
+0.00%
$ 195,978 $ 32,445
8:58 PM $ 0.000196
+0.00%
$ 195,975 $ 32,424
8:54 PM $ 0.000198
+0.00%
$ 197,860 $ 32,206
8:53 PM $ 0.000198
+0.00%
$ 197,860 $ 32,206
8:48 PM $ 0.000202
+0.00%
$ 202,370 $ 32,136
8:47 PM $ 0.000203
+0.00%
$ 202,370 $ 32,071
8:43 PM $ 0.000203
+0.00%
$ 202,557 $ 32,215
8:38 PM $ 0.000203
+0.00%
$ 202,532 $ 32,305
8:33 PM $ 0.000205
-0.51%
$ 204,626 $ 32,329
8:28 PM $ 0.000205
+0.00%
$ 205,046 $ 32,247
8:23 PM $ 0.000205
+0.00%
$ 204,946 $ 32,155
8:19 PM $ 0.000205
+0.00%
$ 204,860 $ 32,142
8:13 PM $ 0.000205
+0.00%
$ 204,860 $ 32,264
8:08 PM $ 0.000204
+0.00%
$ 204,473 $ 32,264
8:04 PM $ 0.000207
+0.00%
$ 207,058 $ 32,169
7:59 PM $ 0.000207
+0.00%
$ 207,291 $ 13,045
7:58 PM $ 0.000209
-0.66%
$ 207,291 $ 13,045
7:44 PM $ 0.000216
+0.00%
$ 215,931 $ 31,851
7:43 PM $ 0.000216
+0.00%
$ 215,931 $ 31,851
7:38 PM $ 0.000216
-0.93%
$ 216,268 $ 32,096
7:33 PM $ 0.000219
+0.00%
$ 218,553 $ 32,374
7:28 PM $ 0.000219
+0.00%
$ 218,553 $ 32,367
7:23 PM $ 0.000219
+0.00%
$ 219,209 $ 32,367
7:18 PM $ 0.000219
+0.00%
$ 219,399 $ 32,337
7:15 PM $ 0.00022
+0.00%
$ 219,399 $ 32,427
7:14 PM $ 0.00022
+0.60%
$ 219,653 $ 32,008
7:13 PM $ 0.000215
+0.00%
$ 219,653 $ 32,008
7:10 PM $ 0.000216
+0.00%
$ 219,653 $ 31,978
7:09 PM $ 0.000216
+0.00%
$ 216,307 $ 31,998
7:03 PM $ 0.000216
+0.00%
$ 215,767 $ 31,996
6:58 PM $ 0.000216
+0.00%
$ 215,767 $ 31,979
6:53 PM $ 0.000219
+0.00%
$ 218,760 $ 31,979
6:52 PM $ 0.000219
+0.00%
$ 218,760 $ 31,921
6:48 PM $ 0.00022
+0.00%
$ 220,162 $ 31,877
6:45 PM $ 0.00022
+0.00%
$ 220,162 $ 31,852
6:44 PM $ 0.00022
+0.00%
$ 220,282 $ 31,814
6:43 PM $ 0.00022
+0.00%
$ 220,282 $ 31,814
6:39 PM $ 0.00022
+0.10%
$ 220,330 $ 31,811
6:37 PM $ 0.00022
+0.00%
$ 220,330 $ 31,865