HeavyPulp Historical Data

HeavyPulp Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.00184
+0.11%
$ 1.84 million $ 47,284
Aug 1, 7 AM $ 0.00188
+2.22%
$ 1.88 million $ 46,620
Aug 1, 6 AM $ 0.00185
-0.83%
$ 1.85 million $ 45,247
Aug 1, 5 AM $ 0.00186
+0.64%
$ 1.86 million $ 45,335
Aug 1, 4 AM $ 0.00185
+0.52%
$ 1.85 million $ 44,312
Aug 1, 3 AM $ 0.00181
+0.43%
$ 1.81 million $ 43,869
Aug 1, 2 AM $ 0.00181
-1.19%
$ 1.81 million $ 43,329
Aug 1, 1 AM $ 0.00182
-2.09%
$ 1.82 million $ 40,579
Aug 1, 12 AM $ 0.00186
+9.56%
$ 1.86 million $ 36,595
Jul 31, 11 PM $ 0.0017
-2.29%
$ 1.7 million $ 38,073
Jul 31, 10 PM $ 0.00174
+4.23%
$ 1.74 million $ 35,217
Jul 31, 9 PM $ 0.00167
-5.26%
$ 1.67 million $ 32,915
Jul 31, 8 PM $ 0.00176
+0.45%
$ 1.76 million $ 30,742
Jul 31, 7 PM $ 0.00176
-2.80%
$ 1.76 million $ 30,168
Jul 31, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 31,086
Jul 31, 5 PM $ 0.00182
-1.00%
$ 1.82 million $ 31,363
Jul 31, 4 PM $ 0.00184
-0.25%
$ 1.84 million $ 31,014
Jul 31, 3 PM $ 0.00182
-0.98%
$ 1.82 million $ 32,132
Jul 31, 2 PM $ 0.00183
+1.50%
$ 1.83 million $ 31,801
Jul 31, 1 PM $ 0.00181
-3.20%
$ 1.81 million $ 27,985
Jul 31, 12 PM $ 0.00182
+0.54%
$ 1.82 million $ 27,086
Jul 31, 11 AM $ 0.0018
+2.71%
$ 1.8 million $ 26,071
Jul 31, 10 AM $ 0.00173
-1.29%
$ 1.73 million $ 25,686
Jul 31, 9 AM $ 0.00176
-0.91%
$ 1.76 million $ 25,029
Jul 31, 8 AM $ 0.00177
-0.05%
$ 1.77 million $ 19,247
Jul 31, 7 AM $ 0.00177
-0.30%
$ 1.77 million $ 21,584
Jul 31, 6 AM $ 0.00178
-1.08%
$ 1.78 million $ 20,710
Jul 31, 5 AM $ 0.00179
-0.01%
$ 1.79 million $ 24,017
Jul 31, 4 AM $ 0.00178
-1.61%
$ 1.77 million $ 24,374
Jul 31, 3 AM $ 0.0018
-0.17%
$ 1.8 million $ 32,207
Jul 31, 2 AM $ 0.00182
-0.19%
$ 1.82 million $ 32,610
Jul 31, 1 AM $ 0.00182
+0.84%
$ 1.82 million $ 32,797
Jul 31, 12 AM $ 0.0018
+3.13%
$ 1.8 million $ 28,653
Jul 30, 11 PM $ 0.00168
-1.31%
$ 1.68 million $ 25,042
Jul 30, 10 PM $ 0.0017
+0.65%
$ 1.7 million $ 28,955
Jul 30, 9 PM $ 0.00169
+0.14%
$ 1.69 million $ 28,693
Jul 30, 8 PM $ 0.00169
-1.75%
$ 1.69 million $ 37,347
Jul 30, 7 PM $ 0.00172
-1.19%
$ 1.72 million $ 37,135
Jul 30, 6 PM $ 0.00173
-0.10%
$ 1.73 million $ 41,306
Jul 30, 5 PM $ 0.00173
-0.41%
$ 1.73 million $ 41,401
Jul 30, 4 PM $ 0.00173
-1.48%
$ 1.73 million $ 49,908
Jul 30, 3 PM $ 0.00176
+0.09%
$ 1.76 million $ 65,137
Jul 30, 2 PM $ 0.00176
-0.22%
$ 1.76 million $ 68,818
Jul 30, 1 PM $ 0.00176
+0.07%
$ 1.76 million $ 69,916
Jul 30, 12 PM $ 0.00176
+0.23%
$ 1.76 million $ 70,012
Jul 30, 11 AM $ 0.00177
+0.19%
$ 1.77 million $ 72,898
Jul 30, 10 AM $ 0.00178
-0.60%
$ 1.77 million $ 63,681
Jul 30, 9 AM $ 0.00178
-0.44%
$ 1.78 million $ 144,121
Jul 30, 8 AM $ 0.00185
+1.70%
$ 1.85 million $ 184,157
Jul 30, 7 AM $ 0.00181
-0.15%
$ 1.81 million $ 189,760