Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeavyPulp Historical Data

HeavyPulp Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $0.000777
+1.67%
$776,524 $34,559
Sep 13, 10 AM $0.000762
+0.05%
$761,951 $33,371
Sep 13, 9 AM $0.000762
-0.28%
$761,515 $33,175
Sep 13, 8 AM $0.000767
+1.07%
$767,067 $33,672
Sep 13, 7 AM $0.000762
+0.10%
$762,275 $34,228
Sep 13, 6 AM $0.00076
+3.06%
$760,177 $33,402
Sep 13, 5 AM $0.00074
+0.00%
$740,014 $33,944
Sep 13, 4 AM $0.000738
+0.00%
$737,429 $33,957
Sep 13, 1 AM $0.000743
-1.30%
$742,629 $35,617
Sep 13, 12 AM $0.000753
-0.14%
$753,267 $41,477
Sep 12, 11 PM $0.000755
+3.37%
$754,377 $41,474
Sep 12, 10 PM $0.000715
-1.07%
$715,274 $37,783
Sep 12, 9 PM $0.000723
-2.17%
$722,748 $37,784
Sep 12, 8 PM $0.000744
+3.02%
$744,077 $37,533
Sep 12, 7 PM $0.000723
-0.64%
$722,529 $36,152
Sep 12, 6 PM $0.000721
-0.87%
$720,631 $39,110
Sep 12, 5 PM $0.000724
-4.21%
$723,872 $30,589
Sep 12, 4 PM $0.00075
-4.53%
$749,490 $30,039
Sep 12, 3 PM $0.000787
-0.29%
$786,838 $27,576
Sep 12, 2 PM $0.000789
-3.52%
$788,579 $27,056
Sep 12, 1 PM $0.000818
-0.13%
$817,896 $27,094
Sep 12, 12 PM $0.000836
+0.01%
$835,402 $26,917
Sep 12, 11 AM $0.00082
+0.00%
$819,773 $27,040
Sep 12, 10 AM $0.00082
-0.02%
$819,677 $26,999
Sep 12, 9 AM $0.000817
+0.88%
$817,114 $27,053
Sep 12, 8 AM $0.000807
+0.23%
$806,902 $26,667
Sep 12, 7 AM $0.000803
+3.24%
$803,257 $24,977
Sep 12, 5 AM $0.000778
+0.19%
$777,873 $25,309
Sep 12, 4 AM $0.000781
+0.00%
$780,980 $25,128
Sep 12, 3 AM $0.000781
-0.57%
$781,132 $25,111
Sep 12, 2 AM $0.000788
+1.54%
$787,860 $24,857
Sep 12, 1 AM $0.000762
-10.46%
$761,481 $24,905
Sep 12, 12 AM $0.000851
-2.63%
$850,492 $22,468
Sep 11, 11 PM $0.000882
+0.08%
$881,811 $22,972
Sep 11, 10 PM $0.000866
-0.12%
$865,373 $22,128
Sep 11, 9 PM $0.000871
-0.72%
$870,774 $22,093
Sep 11, 7 PM $0.000868
-3.69%
$867,881 $24,947
Sep 11, 6 PM $0.000894
-0.10%
$893,366 $20,707
Sep 11, 5 PM $0.000892
-6.60%
$892,052 $18,851
Sep 11, 4 PM $0.000954
+6.10%
$954,214 $19,246
Sep 11, 3 PM $0.000899
-1.70%
$898,734 $20,742
Sep 11, 2 PM $0.000917
-1.19%
$916,314 $22,995
Sep 11, 1 PM $0.000903
+0.34%
$902,952 $22,554
Sep 11, 12 PM $0.000902
+2.95%
$901,613 $23,636
Sep 11, 11 AM $0.000876
-0.30%
$875,338 $23,899
Sep 11, 10 AM $0.000865
+0.11%
$864,687 $23,684
Sep 11, 9 AM $0.000852
+3.84%
$851,642 $23,398
Sep 11, 7 AM $0.000827
-1.14%
$826,700 $27,530
Sep 11, 6 AM $0.000829
-0.20%
$828,612 $29,748
Sep 11, 5 AM $0.000831
+0.07%
$830,874 $29,890