HeavyPulp Historical Data

HeavyPulp Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000281
-2.57%
$ 280,849 $ 29,942
Apr 16, 5 AM $ 0.000288
+1.07%
$ 288,012 $ 30,136
Apr 16, 4 AM $ 0.000285
+0.14%
$ 284,722 $ 32,523
Apr 16, 3 AM $ 0.000285
+1.63%
$ 284,944 $ 32,853
Apr 16, 2 AM $ 0.00028
-0.57%
$ 279,853 $ 34,679
Apr 16, 1 AM $ 0.000281
+1.19%
$ 281,445 $ 35,095
Apr 16, 12 AM $ 0.000283
+3.63%
$ 283,452 $ 35,113
Apr 15, 11 PM $ 0.000274
-0.44%
$ 273,553 $ 35,393
Apr 15, 10 PM $ 0.000275
-0.47%
$ 274,812 $ 36,272
Apr 15, 9 PM $ 0.000276
-1.59%
$ 276,120 $ 36,671
Apr 15, 8 PM $ 0.000281
-0.48%
$ 280,759 $ 37,257
Apr 15, 7 PM $ 0.000283
+1.80%
$ 282,577 $ 37,463
Apr 15, 6 PM $ 0.000278
-4.21%
$ 277,725 $ 36,957
Apr 15, 5 PM $ 0.000287
+0.89%
$ 286,833 $ 17,842
Apr 15, 4 PM $ 0.000284
-0.17%
$ 284,444 $ 52,619
Apr 15, 3 PM $ 0.000285
-7.59%
$ 284,765 $ 54,227
Apr 15, 2 PM $ 0.000309
+16.29%
$ 308,502 $ 56,181
Apr 15, 1 PM $ 0.000265
-2.34%
$ 264,743 $ 49,831
Apr 15, 11 AM $ 0.000228
-6.06%
$ 227,804 $ 54,101
Apr 15, 10 AM $ 0.000243
+1.97%
$ 242,512 $ 45,427
Apr 15, 9 AM $ 0.000238
+0.08%
$ 237,878 $ 45,565
Apr 15, 8 AM $ 0.000237
-0.73%
$ 237,278 $ 46,066
Apr 15, 7 AM $ 0.000239
+7.76%
$ 239,027 $ 47,153
Apr 15, 6 AM $ 0.000222
-5.44%
$ 221,819 $ 45,374
Apr 15, 5 AM $ 0.000235
-3.93%
$ 235,094 $ 46,268
Apr 15, 4 AM $ 0.000245
+4.58%
$ 245,444 $ 46,545
Apr 15, 3 AM $ 0.000235
-1.82%
$ 234,686 $ 45,021
Apr 15, 2 AM $ 0.000239
-0.20%
$ 239,356 $ 46,149
Apr 15, 1 AM $ 0.00024
-2.09%
$ 239,780 $ 46,901
Apr 15, 12 AM $ 0.000245
+2.86%
$ 244,582 $ 47,503
Apr 14, 11 PM $ 0.000244
-4.67%
$ 244,045 $ 49,624
Apr 14, 10 PM $ 0.000253
-1.32%
$ 253,226 $ 59,321
Apr 14, 9 PM $ 0.000257
+4.90%
$ 256,620 $ 60,064
Apr 14, 8 PM $ 0.000245
-1.58%
$ 244,637 $ 59,045
Apr 14, 7 PM $ 0.000248
-2.10%
$ 248,398 $ 66,874
Apr 14, 6 PM $ 0.000254
+1.43%
$ 253,666 $ 66,309
Apr 14, 5 PM $ 0.000253
-2.15%
$ 253,446 $ 66,583
Apr 14, 4 PM $ 0.000263
-8.58%
$ 263,086 $ 58,559
Apr 14, 3 PM $ 0.000287
-7.32%
$ 286,593 $ 58,129
Apr 14, 2 PM $ 0.000309
-4.35%
$ 309,217 $ 60,452
Apr 14, 1 PM $ 0.000323
+9.88%
$ 323,279 $ 63,155
Apr 14, 12 PM $ 0.000294
+3.36%
$ 294,287 $ 67,487
Apr 14, 11 AM $ 0.000285
+2.63%
$ 284,719 $ 64,098
Apr 14, 10 AM $ 0.000271
+1.33%
$ 270,815 $ 62,625
Apr 14, 9 AM $ 0.000267
-4.59%
$ 267,261 $ 61,922
Apr 14, 8 AM $ 0.00028
-2.85%
$ 280,120 $ 62,610
Apr 14, 7 AM $ 0.000289
-1.21%
$ 288,847 $ 63,516
Apr 14, 6 AM $ 0.000292
-2.36%
$ 292,380 $ 63,840
Apr 14, 5 AM $ 0.000299
+4.37%
$ 299,447 $ 64,785
Apr 14, 4 AM $ 0.000287
+1.48%
$ 286,922 $ 61,879