HeavyPulp Historical Data

HeavyPulp Page 7
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.000216
-0.93%
$ 216,268 $ 32,096
7:33 PM $ 0.000219
+0.00%
$ 218,553 $ 32,374
7:28 PM $ 0.000219
+0.00%
$ 218,553 $ 32,367
7:23 PM $ 0.000219
+0.00%
$ 219,209 $ 32,367
7:18 PM $ 0.000219
+0.00%
$ 219,399 $ 32,337
7:15 PM $ 0.00022
+0.00%
$ 219,399 $ 32,427
7:14 PM $ 0.00022
+0.60%
$ 219,653 $ 32,008
7:13 PM $ 0.000215
+0.00%
$ 219,653 $ 32,008
7:10 PM $ 0.000216
+0.00%
$ 219,653 $ 31,978
7:09 PM $ 0.000216
+0.00%
$ 216,307 $ 31,998
7:03 PM $ 0.000216
+0.00%
$ 215,767 $ 31,996
6:58 PM $ 0.000216
+0.00%
$ 215,767 $ 31,979
6:53 PM $ 0.000219
+0.00%
$ 218,760 $ 31,979
6:52 PM $ 0.000219
+0.00%
$ 218,760 $ 31,921
6:48 PM $ 0.00022
+0.00%
$ 220,162 $ 31,877
6:45 PM $ 0.00022
+0.00%
$ 220,162 $ 31,852
6:44 PM $ 0.00022
+0.00%
$ 220,282 $ 31,814
6:43 PM $ 0.00022
+0.00%
$ 220,282 $ 31,814
6:39 PM $ 0.00022
+0.10%
$ 220,330 $ 31,811
6:37 PM $ 0.00022
+0.00%
$ 220,330 $ 31,865
6:33 PM $ 0.00022
+0.00%
$ 220,345 $ 32,011
6:28 PM $ 0.000221
+0.00%
$ 220,658 $ 32,011
6:23 PM $ 0.000221
+0.00%
$ 221,113 $ 31,922
6:21 PM $ 0.000221
+0.00%
$ 221,113 $ 31,990
6:18 PM $ 0.000221
+0.00%
$ 220,927 $ 31,866
6:13 PM $ 0.000221
+0.00%
$ 220,927 $ 31,899
6:11 PM $ 0.000222
+0.00%
$ 220,927 $ 31,899
6:08 PM $ 0.000223
+0.00%
$ 222,745 $ 31,866
6:03 PM $ 0.000226
+0.00%
$ 225,709 $ 31,801
5:58 PM $ 0.000226
-0.06%
$ 226,255 $ 31,926
5:54 PM $ 0.000226
+0.00%
$ 226,440 $ 31,921
5:53 PM $ 0.000227
+0.00%
$ 226,440 $ 31,921
5:50 PM $ 0.000227
+0.00%
$ 226,440 $ 31,909
5:48 PM $ 0.000227
+0.00%
$ 227,281 $ 31,890
5:45 PM $ 0.000227
+0.00%
$ 227,281 $ 31,813
5:43 PM $ 0.000228
+0.00%
$ 227,542 $ 31,758
5:38 PM $ 0.000228
+0.00%
$ 227,770 $ 31,885
5:33 PM $ 0.000228
+0.00%
$ 227,770 $ 31,922
5:32 PM $ 0.000228
+0.00%
$ 227,770 $ 31,922
5:30 PM $ 0.000228
+0.00%
$ 227,770 $ 32,030
5:28 PM $ 0.000228
+0.06%
$ 227,620 $ 31,954
5:23 PM $ 0.000223
+1.54%
$ 222,811 $ 12,612
5:08 PM $ 0.000217
+0.00%
$ 216,972 $ 32,300
5:03 PM $ 0.000217
+0.00%
$ 216,932 $ 32,180
4:58 PM $ 0.000217
-0.12%
$ 216,932 $ 32,146
4:53 PM $ 0.000217
+0.00%
$ 217,245 $ 32,171
4:50 PM $ 0.000217
+0.00%
$ 217,245 $ 32,181
4:49 PM $ 0.000219
+0.00%
$ 218,480 $ 32,127
4:48 PM $ 0.000217
+0.00%
$ 218,480 $ 32,127
4:43 PM $ 0.000218
+0.00%
$ 217,523 $ 31,998