HeavyPulp Historical Data

HeavyPulp Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000299
+4.37%
$ 299,447 $ 64,785
Apr 14, 4 AM $ 0.000287
+1.48%
$ 286,922 $ 61,879
Apr 14, 3 AM $ 0.000283
-7.89%
$ 282,732 $ 61,576
Apr 14, 2 AM $ 0.000307
+6.40%
$ 306,959 $ 61,528
Apr 14, 1 AM $ 0.000288
-2.15%
$ 288,252 $ 58,139
Apr 14, 12 AM $ 0.000295
+4.50%
$ 294,797 $ 58,757
Apr 13, 11 PM $ 0.000285
-10.28%
$ 284,680 $ 54,601
Apr 13, 10 PM $ 0.00033
+3.10%
$ 329,771 $ 48,643
Apr 13, 9 PM $ 0.000322
-1.88%
$ 321,755 $ 46,985
Apr 13, 8 PM $ 0.000328
-2.94%
$ 327,930 $ 46,929
Apr 13, 7 PM $ 0.000335
-1.50%
$ 334,825 $ 38,391
Apr 13, 6 PM $ 0.000339
-3.11%
$ 339,413 $ 39,376
Apr 13, 5 PM $ 0.000342
-4.96%
$ 341,620 $ 39,420
Apr 13, 4 PM $ 0.000372
-2.12%
$ 372,432 $ 38,411
Apr 13, 3 PM $ 0.00037
-3.84%
$ 369,849 $ 39,352
Apr 13, 2 PM $ 0.000384
+8.09%
$ 384,269 $ 39,658
Apr 13, 1 PM $ 0.000354
+9.87%
$ 353,652 $ 36,259
Apr 13, 12 PM $ 0.00032
+2.73%
$ 319,999 $ 25,622
Apr 13, 11 AM $ 0.000316
-1.73%
$ 315,575 $ 7,652
Apr 13, 10 AM $ 0.000329
+1.40%
$ 329,103 $ 31,300
Apr 13, 9 AM $ 0.000325
+0.34%
$ 325,024 $ 30,863
Apr 13, 8 AM $ 0.000314
-5.76%
$ 314,076 $ 30,910
Apr 13, 7 AM $ 0.000333
-0.25%
$ 333,399 $ 32,164
Apr 13, 6 AM $ 0.000332
+4.53%
$ 332,087 $ 32,742
Apr 13, 5 AM $ 0.000318
+4.64%
$ 317,683 $ 32,253
Apr 13, 4 AM $ 0.000304
+0.07%
$ 304,154 $ 31,601
Apr 13, 3 AM $ 0.0003
-0.96%
$ 300,248 $ 31,427
Apr 13, 2 AM $ 0.000303
-2.73%
$ 303,153 $ 31,872
Apr 13, 1 AM $ 0.000295
-0.58%
$ 294,747 $ 33,795
Apr 13, 12 AM $ 0.000297
-3.71%
$ 297,426 $ 33,872
Apr 12, 11 PM $ 0.000309
-1.82%
$ 309,399 $ 33,787
Apr 12, 10 PM $ 0.000315
-3.14%
$ 315,130 $ 34,216
Apr 12, 9 PM $ 0.000325
+0.26%
$ 324,946 $ 34,823
Apr 12, 8 PM $ 0.000324
+12.08%
$ 323,995 $ 37,408
Apr 12, 7 PM $ 0.000289
-3.21%
$ 289,032 $ 36,778
Apr 12, 6 PM $ 0.000299
-1.32%
$ 298,740 $ 37,403
Apr 12, 5 PM $ 0.000292
-1.17%
$ 292,436 $ 38,489
Apr 12, 4 PM $ 0.000296
-0.17%
$ 296,237 $ 38,673
Apr 12, 3 PM $ 0.000297
+1.47%
$ 296,832 $ 38,544
Apr 12, 2 PM $ 0.000289
-1.05%
$ 289,397 $ 42,013
Apr 12, 1 PM $ 0.000292
-1.40%
$ 292,262 $ 42,097
Apr 12, 12 PM $ 0.000302
-0.52%
$ 301,880 $ 42,094
Apr 12, 11 AM $ 0.0003
-0.94%
$ 300,257 $ 42,007
Apr 12, 10 AM $ 0.000338
+11.41%
$ 337,572 $ 18,606
Apr 12, 9 AM $ 0.000303
+0.92%
$ 303,424 $ 36,845
Apr 12, 8 AM $ 0.000301
+5.69%
$ 301,004 $ 39,564
Apr 12, 7 AM $ 0.000285
+0.64%
$ 285,279 $ 36,952
Apr 12, 6 AM $ 0.000289
-2.48%
$ 288,788 $ 37,464
Apr 12, 5 AM $ 0.000298
-1.33%
$ 297,805 $ 37,399
Apr 12, 4 AM $ 0.000302
+0.42%
$ 302,240 $ 37,664