HeavyPulp Historical Data

HeavyPulp Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.00181
-0.15%
$ 1.81 million $ 189,760
Jul 30, 6 AM $ 0.00181
-1.79%
$ 1.81 million $ 190,326
Jul 30, 5 AM $ 0.00185
+9.42%
$ 1.85 million $ 193,682
Jul 30, 4 AM $ 0.00169
-0.02%
$ 1.69 million $ 142,624
Jul 30, 3 AM $ 0.0017
-0.02%
$ 1.7 million $ 176,708
Jul 30, 2 AM $ 0.0017
+1.54%
$ 1.7 million $ 177,710
Jul 30, 1 AM $ 0.00167
+1.10%
$ 1.67 million $ 175,490
Jul 30, 12 AM $ 0.00165
-0.38%
$ 1.65 million $ 173,829
Jul 29, 11 PM $ 0.00167
-0.06%
$ 1.67 million $ 173,697
Jul 29, 10 PM $ 0.00167
+1.16%
$ 1.67 million $ 177,121
Jul 29, 9 PM $ 0.00165
+8.37%
$ 1.65 million $ 183,149
Jul 29, 8 PM $ 0.00151
-4.53%
$ 1.51 million $ 164,751
Jul 29, 7 PM $ 0.00159
-3.81%
$ 1.59 million $ 169,209
Jul 29, 6 PM $ 0.00166
+0.26%
$ 1.66 million $ 172,174
Jul 29, 5 PM $ 0.00164
+2.79%
$ 1.64 million $ 172,017
Jul 29, 4 PM $ 0.0016
-1.25%
$ 1.6 million $ 160,871
Jul 29, 3 PM $ 0.00162
+6.10%
$ 1.62 million $ 148,203
Jul 29, 2 PM $ 0.00153
-0.37%
$ 1.52 million $ 137,039
Jul 29, 1 PM $ 0.00152
+0.82%
$ 1.52 million $ 136,833
Jul 29, 12 PM $ 0.00151
-0.83%
$ 1.51 million $ 137,074
Jul 29, 11 AM $ 0.00153
+3.49%
$ 1.53 million $ 137,120
Jul 29, 10 AM $ 0.00147
-7.24%
$ 1.47 million $ 130,464
Jul 29, 9 AM $ 0.00154
-10.78%
$ 1.54 million $ 94,731
Jul 29, 8 AM $ 0.00173
-7.77%
$ 1.73 million $ 65,579
Jul 29, 7 AM $ 0.00187
-0.08%
$ 1.87 million $ 59,770
Jul 29, 6 AM $ 0.00186
+1.52%
$ 1.86 million $ 60,564
Jul 29, 5 AM $ 0.00183
+2.79%
$ 1.83 million $ 59,008
Jul 29, 4 AM $ 0.00177
+1.86%
$ 1.77 million $ 48,334
Jul 29, 3 AM $ 0.00174
-0.65%
$ 1.74 million $ 55,585
Jul 29, 2 AM $ 0.00176
-0.84%
$ 1.76 million $ 55,636
Jul 29, 1 AM $ 0.00176
+2.85%
$ 1.76 million $ 57,392
Jul 29, 12 AM $ 0.00172
-0.56%
$ 1.72 million $ 58,716
Jul 28, 11 PM $ 0.00172
+0.41%
$ 1.72 million $ 62,587
Jul 28, 10 PM $ 0.00173
-0.44%
$ 1.73 million $ 58,164
Jul 28, 9 PM $ 0.00173
-5.73%
$ 1.73 million $ 56,145
Jul 28, 8 PM $ 0.00183
+3.95%
$ 1.83 million $ 53,071
Jul 28, 7 PM $ 0.00176
-2.62%
$ 1.76 million $ 49,070
Jul 28, 6 PM $ 0.00183
+0.83%
$ 1.83 million $ 51,964
Jul 28, 5 PM $ 0.00181
+0.58%
$ 1.81 million $ 54,157
Jul 28, 4 PM $ 0.0018
+2.45%
$ 1.8 million $ 53,698
Jul 28, 3 PM $ 0.00176
+1.71%
$ 1.76 million $ 53,920
Jul 28, 2 PM $ 0.00171
-0.18%
$ 1.71 million $ 51,990
Jul 28, 1 PM $ 0.00171
-0.64%
$ 1.71 million $ 51,816
Jul 28, 12 PM $ 0.00172
+0.79%
$ 1.72 million $ 52,420
Jul 28, 11 AM $ 0.00171
-2.83%
$ 1.71 million $ 54,592
Jul 28, 10 AM $ 0.00175
-3.57%
$ 1.75 million $ 62,706
Jul 28, 9 AM $ 0.00182
-3.27%
$ 1.82 million $ 58,253
Jul 28, 8 AM $ 0.00189
-0.09%
$ 1.89 million $ 59,393
Jul 28, 7 AM $ 0.00189
+0.87%
$ 1.89 million $ 59,728
Jul 28, 6 AM $ 0.00187
+1.10%
$ 1.87 million $ 58,767