Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeavyPulp Historical Data

HeavyPulp Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 AM $0.00083
+0.86%
$830,151 $30,341
Sep 11, 3 AM $0.000811
+0.00%
$810,390 $32,579
Sep 11, 2 AM $0.000808
-2.88%
$807,908 $32,571
Sep 11, 1 AM $0.000841
-2.70%
$840,726 $35,722
Sep 11, 12 AM $0.000867
+0.95%
$866,331 $34,536
Sep 10, 11 PM $0.00087
-4.04%
$869,788 $32,802
Sep 10, 10 PM $0.000902
+4.40%
$901,699 $33,583
Sep 10, 9 PM $0.000864
+9.42%
$863,945 $33,669
Sep 10, 8 PM $0.000791
-0.97%
$791,191 $31,120
Sep 10, 7 PM $0.0008
-0.26%
$799,897 $37,000
Sep 10, 6 PM $0.000802
-0.18%
$801,573 $36,957
Sep 10, 5 PM $0.000808
+5.03%
$807,650 $37,143
Sep 10, 4 PM $0.00076
-1.96%
$760,051 $33,276
Sep 10, 3 PM $0.000788
-3.24%
$787,918 $32,777
Sep 10, 2 PM $0.000817
+1.71%
$816,905 $32,336
Sep 10, 1 PM $0.000804
+0.87%
$803,515 $32,125
Sep 10, 12 PM $0.000784
-3.75%
$784,133 $30,958
Sep 10, 11 AM $0.000829
-1.90%
$828,570 $31,241
Sep 10, 10 AM $0.000841
+0.00%
$840,762 $31,674
Sep 10, 9 AM $0.000839
-3.04%
$839,207 $34,516
Sep 10, 8 AM $0.000869
-0.06%
$868,538 $34,294
Sep 10, 7 AM $0.000865
-6.05%
$865,224 $34,470
Sep 10, 6 AM $0.000921
-0.83%
$920,853 $32,548
Sep 10, 5 AM $0.000927
+0.08%
$927,067 $32,555
Sep 10, 4 AM $0.000927
-6.49%
$926,729 $32,240
Sep 10, 3 AM $0.00083
-0.16%
$830,099 $23,103
Sep 10, 2 AM $0.000831
-0.22%
$830,462 $22,873
Sep 10, 1 AM $0.000833
+16.18%
$832,398 $24,028
Sep 10, 12 AM $0.000718
-0.31%
$717,415 $19,182
Sep 9, 11 PM $0.000719
-0.08%
$719,202 $19,222
Sep 9, 10 PM $0.000708
-1.64%
$708,026 $18,249
Sep 9, 9 PM $0.000728
+1.90%
$727,613 $17,855
Sep 9, 8 PM $0.00071
-6.19%
$709,331 $17,536
Sep 9, 7 PM $0.000759
-1.64%
$758,807 $13,897
Sep 9, 5 PM $0.000772
-0.88%
$772,280 $14,476
Sep 9, 4 PM $0.00078
+1.02%
$779,402 $14,593
Sep 9, 3 PM $0.000767
-0.89%
$767,179 $14,406
Sep 9, 2 PM $0.000775
-0.50%
$774,847 $14,465
Sep 9, 12 PM $0.000759
-0.72%
$759,254 $14,833
Sep 9, 11 AM $0.000771
+3.22%
$770,809 $14,290
Sep 9, 10 AM $0.000689
-0.25%
$689,140 $13,400
Sep 9, 9 AM $0.00069
-6.18%
$689,851 $14,072
Sep 9, 8 AM $0.000736
-0.08%
$735,544 $16,155
Sep 9, 7 AM $0.000737
-0.74%
$737,241 $16,078
Sep 9, 6 AM $0.000741
+0.00%
$740,520 $17,321
Sep 9, 5 AM $0.000736
-0.11%
$736,306 $17,220
Sep 9, 4 AM $0.000739
-0.32%
$738,485 $24,896
Sep 9, 3 AM $0.000739
+3.49%
$738,436 $24,732
Sep 9, 2 AM $0.000736
-0.35%
$735,744 $23,288
Sep 9, 1 AM $0.000737
-0.33%
$737,254 $23,750