HeavyPulp Historical Data

HeavyPulp Page 84
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0000265
+0.45%
$ 26,539 $ 18,114
Feb 10, 3 PM $ 0.0000265
-6.18%
$ 26,549 $ 17,962
Feb 10, 2 PM $ 0.0000284
+4.25%
$ 28,439 $ 18,480
Feb 10, 1 PM $ 0.0000291
-0.14%
$ 29,139 $ 18,398
Feb 10, 12 PM $ 0.0000292
-0.34%
$ 29,199 $ 18,204
Feb 10, 11 AM $ 0.0000293
+0.00%
$ 29,319 $ 17,996
Feb 10, 9 AM $ 0.0000261
+0.00%
$ 26,099 $ 17,436
Feb 10, 3 AM $ 0.0000342
+0.00%
$ 34,229 $ 16,983
Feb 10, 2 AM $ 0.0000341
-0.41%
$ 34,079 $ 16,935
Feb 10, 1 AM $ 0.0000326
-1.21%
$ 32,599 $ 16,365
Feb 9, 10 PM $ 0.0000335
-0.36%
$ 33,549 $ 15,083
Feb 9, 9 PM $ 0.0000336
+5.36%
$ 33,609 $ 15,245
Feb 9, 8 PM $ 0.0000319
-2.27%
$ 31,899 $ 15,329
Feb 9, 7 PM $ 0.0000325
+1.37%
$ 32,529 $ 16,077
Feb 9, 6 PM $ 0.000032
-0.87%
$ 31,969 $ 16,529
Feb 9, 5 PM $ 0.0000323
+5.45%
$ 32,319 $ 16,335
Feb 9, 4 PM $ 0.0000308
-0.26%
$ 30,819 $ 16,330
Feb 9, 3 PM $ 0.0000291
+0.21%
$ 29,129 $ 16,044
Feb 9, 2 PM $ 0.0000291
-1.19%
$ 28,949 $ 16,146
Feb 9, 1 PM $ 0.0000317
+4.92%
$ 31,749 $ 16,426
Feb 9, 12 PM $ 0.0000303
-5.17%
$ 30,289 $ 16,453
Feb 9, 11 AM $ 0.0000319
+2.21%
$ 31,939 $ 16,732
Feb 9, 5 AM $ 0.000045
+0.02%
$ 44,969 $ 18,550
Feb 9, 4 AM $ 0.000045
-1.55%
$ 44,999 $ 18,531
Feb 9, 3 AM $ 0.000047
+1.93%
$ 47,019 $ 18,323
Feb 9, 2 AM $ 0.0000464
-3.13%
$ 46,369 $ 18,473
Feb 9, 1 AM $ 0.0000472
+6.52%
$ 47,229 $ 18,817
Feb 9, 12 AM $ 0.0000448
-0.93%
$ 44,819 $ 18,934
Feb 8, 11 PM $ 0.0000453
-0.77%
$ 45,289 $ 19,187
Feb 8, 10 PM $ 0.0000452
+1.12%
$ 45,199 $ 19,531
Feb 8, 9 PM $ 0.0000446
+3.65%
$ 44,609 $ 19,900
Feb 8, 8 PM $ 0.0000428
+0.00%
$ 42,809 $ 19,030
Feb 8, 6 PM $ 0.0000461
+9.21%
$ 46,119 $ 18,699
Feb 8, 3 PM $ 0.0000442
-3.85%
$ 44,199 $ 18,984
Feb 8, 2 PM $ 0.000047
-1.07%
$ 46,979 $ 19,022
Feb 8, 1 PM $ 0.0000476
-0.23%
$ 47,569 $ 18,959
Feb 8, 11 AM $ 0.0000479
+0.00%
$ 47,909 $ 19,000
Feb 8, 10 AM $ 0.0000479
+2.31%
$ 47,909 $ 19,103
Feb 8, 9 AM $ 0.0000468
-3.77%
$ 46,759 $ 18,894
Feb 8, 8 AM $ 0.0000487
+0.06%
$ 48,689 $ 18,673
Feb 8, 6 AM $ 0.0000483
+1.68%
$ 48,309 $ 18,805
Feb 8, 5 AM $ 0.0000475
-0.27%
$ 47,549 $ 18,663
Feb 8, 3 AM $ 0.0000469
+7.08%
$ 46,859 $ 19,211
Feb 8, 2 AM $ 0.0000438
+2.87%
$ 43,759 $ 19,340
Feb 8, 1 AM $ 0.0000414
+0.02%
$ 41,369 $ 19,280
Feb 8, 12 AM $ 0.0000412
-0.29%
$ 41,169 $ 19,190
Feb 7, 10 PM $ 0.0000419
+0.70%
$ 41,879 $ 18,894
Feb 7, 9 PM $ 0.0000422
+0.00%
$ 42,229 $ 18,417
Feb 7, 8 PM $ 0.0000418
-0.69%
$ 41,789 $ 18,774
Feb 7, 7 PM $ 0.0000421
-0.82%
$ 42,089 $ 18,325