HeavyPulp Historical Data

HeavyPulp Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0000421
-0.82%
$ 42,089 $ 18,325
Feb 7, 6 PM $ 0.0000394
-7.56%
$ 39,399 $ 18,508
Feb 7, 5 PM $ 0.0000423
-3.49%
$ 42,279 $ 18,504
Feb 7, 4 PM $ 0.0000474
+0.11%
$ 47,399 $ 18,580
Feb 7, 3 PM $ 0.0000474
+2.40%
$ 47,359 $ 18,330
Feb 7, 2 PM $ 0.0000462
+4.43%
$ 46,249 $ 18,101
Feb 7, 1 PM $ 0.0000465
+0.11%
$ 46,469 $ 17,692
Feb 7, 12 PM $ 0.0000437
-7.10%
$ 43,699 $ 17,794
Feb 7, 11 AM $ 0.0000439
+1.20%
$ 43,859 $ 17,528
Feb 7, 10 AM $ 0.0000432
-4.11%
$ 43,209 $ 17,244
Feb 7, 9 AM $ 0.0000469
+0.00%
$ 46,939 $ 17,854
Feb 7, 8 AM $ 0.0000446
-4.23%
$ 44,599 $ 17,917
Feb 7, 7 AM $ 0.0000474
-1.33%
$ 47,359 $ 17,820
Feb 7, 6 AM $ 0.0000496
-1.04%
$ 49,589 $ 17,791
Feb 7, 5 AM $ 0.00005
+0.00%
$ 50,019 $ 17,673
Feb 7, 2 AM $ 0.000049
+0.23%
$ 48,979 $ 17,646
Feb 7, 1 AM $ 0.0000488
-4.54%
$ 48,799 $ 17,487
Feb 7, 12 AM $ 0.0000517
-0.08%
$ 51,689 $ 17,310
Feb 6, 11 PM $ 0.0000519
-1.33%
$ 51,889 $ 17,591
Feb 6, 8 PM $ 0.0000568
+20.86%
$ 56,838 $ 17,937
Feb 6, 7 PM $ 0.0000505
+5.47%
$ 50,499 $ 18,087
Feb 6, 6 PM $ 0.0000505
+0.04%
$ 50,459 $ 18,291
Feb 6, 5 PM $ 0.0000504
+2.21%
$ 50,439 $ 18,260
Feb 6, 4 PM $ 0.0000563
+0.00%
$ 56,308 $ 18,504
Feb 6, 3 PM $ 0.0000537
+11.67%
$ 53,669 $ 18,449
Feb 6, 2 PM $ 0.0000471
+8.91%
$ 47,069 $ 18,731
Feb 6, 1 PM $ 0.0000432
-3.53%
$ 43,219 $ 18,850
Feb 6, 12 PM $ 0.0000471
+5.75%
$ 47,079 $ 18,508
Feb 6, 8 AM $ 0.0000502
+1.64%
$ 50,189 $ 18,039
Feb 6, 7 AM $ 0.000046
+0.31%
$ 46,019 $ 18,197
Feb 6, 6 AM $ 0.0000458
+8.02%
$ 45,779 $ 18,392
Feb 6, 5 AM $ 0.0000447
+1.08%
$ 44,739 $ 18,412
Feb 6, 4 AM $ 0.0000438
+5.80%
$ 43,779 $ 18,156
Feb 6, 3 AM $ 0.0000414
-0.93%
$ 41,439 $ 17,788
Feb 6, 2 AM $ 0.0000418
+0.97%
$ 41,759 $ 17,786
Feb 6, 1 AM $ 0.0000414
+5.00%
$ 41,359 $ 18,357
Feb 6, 12 AM $ 0.0000408
-5.62%
$ 40,789 $ 18,789
Feb 5, 10 PM $ 0.0000422
+5.11%
$ 42,169 $ 18,704
Feb 5, 9 PM $ 0.0000374
-18.92%
$ 37,369 $ 18,879
Feb 5, 8 PM $ 0.0000505
-10.51%
$ 50,489 $ 18,715
Feb 5, 7 PM $ 0.0000564
+6.35%
$ 56,418 $ 18,755
Feb 5, 6 PM $ 0.000053
-6.37%
$ 53,049 $ 18,337
Feb 5, 5 PM $ 0.0000567
-5.49%
$ 56,658 $ 18,368
Feb 5, 4 PM $ 0.0000618
+14.80%
$ 61,758 $ 18,535
Feb 5, 3 PM $ 0.0000538
+0.47%
$ 53,759 $ 18,890
Feb 5, 2 PM $ 0.000049
+1.93%
$ 49,019 $ 18,323
Feb 5, 1 PM $ 0.0000479
-0.89%
$ 47,929 $ 18,322
Feb 5, 12 PM $ 0.0000484
-3.32%
$ 48,409 $ 18,451
Feb 5, 11 AM $ 0.0000501
+9.11%
$ 50,069 $ 18,819
Feb 5, 10 AM $ 0.0000467
+0.54%
$ 46,749 $ 18,429