HeavyPulp Historical Data

HeavyPulp Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000467
+0.54%
$ 46,749 $ 18,429
Feb 5, 9 AM $ 0.0000464
-4.63%
$ 46,389 $ 18,359
Feb 5, 8 AM $ 0.0000486
-2.27%
$ 48,559 $ 18,171
Feb 5, 7 AM $ 0.0000461
+0.00%
$ 46,149 $ 18,185
Feb 5, 6 AM $ 0.0000496
+1.58%
$ 49,569 $ 18,087
Feb 5, 5 AM $ 0.0000488
+13.75%
$ 48,799 $ 18,054
Feb 5, 4 AM $ 0.0000429
+16.23%
$ 42,899 $ 18,179
Feb 5, 3 AM $ 0.0000369
-7.45%
$ 36,909 $ 18,089
Feb 5, 2 AM $ 0.0000399
+6.21%
$ 39,879 $ 18,068
Feb 5, 1 AM $ 0.0000377
+5.96%
$ 37,679 $ 18,000
Feb 5, 12 AM $ 0.0000354
+9.86%
$ 35,429 $ 17,581
Feb 4, 11 PM $ 0.0000323
-8.24%
$ 32,279 $ 17,419
Feb 4, 10 PM $ 0.0000353
+15.22%
$ 35,279 $ 17,338
Feb 4, 7 PM $ 0.0000415
+0.00%
$ 41,529 $ 17,918
Feb 4, 6 PM $ 0.0000414
-1.55%
$ 41,399 $ 17,901
Feb 4, 5 PM $ 0.0000422
+0.55%
$ 42,159 $ 17,749
Feb 4, 4 PM $ 0.0000419
-0.21%
$ 41,889 $ 17,425
Feb 4, 3 PM $ 0.0000374
-5.76%
$ 37,449 $ 17,236
Feb 4, 2 PM $ 0.0000397
-4.49%
$ 39,739 $ 17,114
Feb 4, 10 AM $ 0.0000447
-4.69%
$ 44,669 $ 18,003
Feb 4, 9 AM $ 0.0000451
-2.32%
$ 45,069 $ 18,238
Feb 4, 8 AM $ 0.0000455
+3.34%
$ 45,469 $ 18,472
Feb 4, 7 AM $ 0.0000448
+3.44%
$ 44,819 $ 18,382
Feb 4, 6 AM $ 0.0000432
-5.24%
$ 43,189 $ 18,339
Feb 4, 5 AM $ 0.0000446
-5.41%
$ 44,599 $ 18,189
Feb 4, 4 AM $ 0.0000467
-5.90%
$ 46,789 $ 18,018
Feb 4, 3 AM $ 0.0000495
+0.90%
$ 49,489 $ 18,208
Feb 4, 2 AM $ 0.0000504
-0.61%
$ 50,359 $ 18,206
Feb 4, 1 AM $ 0.0000532
+0.15%
$ 53,209 $ 18,054
Feb 4, 12 AM $ 0.0000544
+0.98%
$ 54,369 $ 18,180
Feb 3, 11 PM $ 0.0000538
-2.48%
$ 53,839 $ 18,520
Feb 3, 9 PM $ 0.0000582
+0.10%
$ 58,208 $ 18,045
Feb 3, 8 PM $ 0.0000559
+4.23%
$ 55,888 $ 18,070
Feb 3, 7 PM $ 0.0000556
+3.71%
$ 55,618 $ 18,123
Feb 3, 6 PM $ 0.0000539
-8.31%
$ 53,949 $ 17,887
Feb 3, 5 PM $ 0.0000587
-0.22%
$ 58,688 $ 18,119
Feb 3, 4 PM $ 0.0000587
+3.05%
$ 58,708 $ 18,465
Feb 3, 3 PM $ 0.000057
-8.61%
$ 56,968 $ 18,321
Feb 3, 2 PM $ 0.000063
+5.75%
$ 63,038 $ 19,077
Feb 3, 1 PM $ 0.0000627
+0.00%
$ 62,688 $ 18,788
Feb 3, 11 AM $ 0.0000658
+0.00%
$ 65,758 $ 18,768
Feb 3, 10 AM $ 0.0000675
+0.40%
$ 67,548 $ 18,683
Feb 3, 9 AM $ 0.0000678
+4.87%
$ 67,768 $ 18,456
Feb 3, 8 AM $ 0.0000682
+0.06%
$ 68,218 $ 17,581
Feb 3, 6 AM $ 0.0000724
+0.00%
$ 72,428 $ 16,825
Feb 3, 12 AM $ 0.0000718
-0.83%
$ 71,788 $ 12,659
Feb 2, 11 PM $ 0.0000741
+0.00%
$ 74,078 $ 11,806
Feb 2, 10 PM $ 0.0000709
+0.00%
$ 70,908 $ 12,331
Feb 2, 3 PM $ 0.000103
+9.83%
$ 102,827 $ 12,619
Feb 2, 2 PM $ 0.0000936
+0.00%
$ 93,627 $ 12,820