HeavyPulp Historical Data

HeavyPulp Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0000936
+0.00%
$ 93,627 $ 12,820
Feb 2, 1 PM $ 0.000103
-0.11%
$ 103,347 $ 12,795
Feb 2, 7 AM $ 0.0000729
+0.00%
$ 72,878 $ 14,400
Feb 1, 11 PM $ 0.0000741
-0.52%
$ 74,068 $ 19,815
Feb 1, 10 PM $ 0.00008
-7.08%
$ 79,998 $ 19,787
Feb 1, 9 PM $ 0.0000833
-0.24%
$ 83,308 $ 19,428
Feb 1, 3 PM $ 0.0000539
+13.97%
$ 53,919 $ 17,708
Feb 1, 2 PM $ 0.0000425
-0.23%
$ 42,509 $ 17,543
Feb 1, 12 PM $ 0.0000383
-0.05%
$ 38,259 $ 17,427
Feb 1, 11 AM $ 0.0000382
+6.80%
$ 38,159 $ 17,346
Feb 1, 10 AM $ 0.0000358
-0.88%
$ 35,849 $ 17,292
Feb 1, 8 AM $ 0.0000353
-4.74%
$ 35,349 $ 17,028
Feb 1, 2 AM $ 0.0000522
+0.25%
$ 52,159 $ 16,662
Feb 1, 1 AM $ 0.000052
+4.30%
$ 51,959 $ 16,629
Feb 1, 12 AM $ 0.0000491
-0.77%
$ 49,069 $ 17,488
Download