HeavyPulp Historical Data

HeavyPulp Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000302
+0.42%
$ 302,240 $ 37,664
Apr 12, 3 AM $ 0.000301
-2.19%
$ 300,999 $ 37,158
Apr 12, 2 AM $ 0.000308
-0.73%
$ 308,052 $ 37,783
Apr 12, 1 AM $ 0.00031
+1.13%
$ 310,318 $ 37,933
Apr 12, 12 AM $ 0.000307
+0.80%
$ 306,865 $ 37,549
Apr 11, 11 PM $ 0.000316
-1.37%
$ 315,695 $ 36,361
Apr 11, 10 PM $ 0.00032
+0.83%
$ 320,403 $ 36,287
Apr 11, 9 PM $ 0.000301
-6.62%
$ 300,969 $ 35,853
Apr 11, 8 PM $ 0.000323
-4.82%
$ 322,768 $ 33,968
Apr 11, 7 PM $ 0.000339
-0.15%
$ 339,418 $ 13,456
Apr 11, 6 PM $ 0.00034
-0.72%
$ 340,050 $ 36,489
Apr 11, 5 PM $ 0.000342
-1.92%
$ 342,356 $ 36,052
Apr 11, 4 PM $ 0.000348
-1.05%
$ 348,203 $ 39,111
Apr 11, 3 PM $ 0.000352
+4.89%
$ 351,599 $ 39,580
Apr 11, 2 PM $ 0.000341
-6.55%
$ 340,863 $ 38,316
Apr 11, 1 PM $ 0.000365
+3.35%
$ 365,210 $ 36,906
Apr 11, 12 PM $ 0.000353
-4.13%
$ 353,371 $ 36,624
Apr 11, 11 AM $ 0.000366
-0.67%
$ 366,069 $ 36,775
Apr 11, 10 AM $ 0.000369
+6.08%
$ 368,521 $ 37,036
Apr 11, 9 AM $ 0.000347
-11.86%
$ 347,388 $ 36,494
Apr 11, 8 AM $ 0.000394
+0.25%
$ 394,155 $ 35,075
Apr 11, 7 AM $ 0.000393
+3.25%
$ 393,173 $ 36,396
Apr 11, 6 AM $ 0.000381
+4.39%
$ 380,738 $ 37,553
Apr 11, 5 AM $ 0.000365
-0.09%
$ 365,068 $ 39,910
Apr 11, 4 AM $ 0.000365
-2.03%
$ 364,963 $ 39,814
Apr 11, 3 AM $ 0.000372
-4.25%
$ 372,281 $ 40,261
Apr 11, 2 AM $ 0.000389
-0.11%
$ 388,676 $ 40,555
Apr 11, 1 AM $ 0.000389
+1.14%
$ 389,106 $ 41,108
Apr 11, 12 AM $ 0.000385
+3.02%
$ 384,743 $ 41,452
Apr 10, 11 PM $ 0.000373
-0.37%
$ 373,365 $ 41,585
Apr 10, 10 PM $ 0.000375
-2.65%
$ 374,562 $ 42,207
Apr 10, 9 PM $ 0.000385
-0.28%
$ 384,834 $ 41,890
Apr 10, 8 PM $ 0.000383
+0.30%
$ 382,899 $ 42,345
Apr 10, 7 PM $ 0.000382
+10.02%
$ 381,753 $ 43,120
Apr 10, 6 PM $ 0.000347
-10.08%
$ 347,095 $ 41,006
Apr 10, 5 PM $ 0.000386
-6.76%
$ 385,938 $ 39,866
Apr 10, 4 PM $ 0.000414
+4.13%
$ 414,091 $ 48,045
Apr 10, 3 PM $ 0.000397
+3.45%
$ 397,373 $ 43,940
Apr 10, 2 PM $ 0.000384
-1.48%
$ 384,117 $ 44,197
Apr 10, 1 PM $ 0.00039
+0.37%
$ 390,251 $ 44,133
Apr 10, 12 PM $ 0.000389
-0.58%
$ 389,062 $ 45,069
Apr 10, 11 AM $ 0.000392
+1.50%
$ 391,613 $ 44,836
Apr 10, 10 AM $ 0.00039
+1.16%
$ 390,388 $ 44,043
Apr 10, 9 AM $ 0.000386
+0.73%
$ 386,278 $ 44,614
Apr 10, 8 AM $ 0.000381
-1.04%
$ 381,290 $ 48,459
Apr 10, 7 AM $ 0.00038
-2.91%
$ 380,143 $ 47,864
Apr 10, 6 AM $ 0.000392
-2.13%
$ 391,528 $ 46,192
Apr 10, 5 AM $ 0.0004
+2.34%
$ 399,637 $ 46,091
Apr 10, 4 AM $ 0.000392
-2.16%
$ 392,073 $ 44,111
Apr 10, 3 AM $ 0.0004
-0.73%
$ 400,062 $ 44,660