Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeavyPulp Historical Data

HeavyPulp Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 AM $0.000736
-0.35%
$735,744 $23,288
Sep 9, 1 AM $0.000737
-0.33%
$737,254 $23,750
Sep 9, 12 AM $0.000742
-0.07%
$742,221 $23,543
Sep 8, 11 PM $0.000744
+0.00%
$743,416 $24,976
Sep 8, 10 PM $0.000714
+0.00%
$713,546 $25,600
Sep 8, 9 PM $0.000712
+0.03%
$711,730 $25,527
Sep 8, 8 PM $0.000738
+0.14%
$738,264 $23,106
Sep 8, 6 PM $0.000754
-0.89%
$754,127 $25,366
Sep 8, 5 PM $0.00076
+0.00%
$759,611 $19,716
Sep 8, 4 PM $0.000761
-0.78%
$760,861 $19,731
Sep 8, 3 PM $0.000765
-0.80%
$764,879 $20,757
Sep 8, 2 PM $0.000764
+0.00%
$763,669 $28,842
Sep 8, 1 PM $0.00076
+1.63%
$759,644 $29,391
Sep 8, 12 PM $0.000751
+0.00%
$750,327 $29,017
Sep 8, 11 AM $0.000748
-1.76%
$747,467 $29,460
Sep 8, 10 AM $0.000761
+0.27%
$761,298 $28,865
Sep 8, 9 AM $0.00076
-6.04%
$759,417 $26,556
Sep 8, 8 AM $0.00081
+0.03%
$809,627 $19,863
Sep 8, 7 AM $0.00081
-1.01%
$809,799 $19,796
Sep 8, 6 AM $0.000831
-0.66%
$831,174 $20,964
Sep 8, 5 AM $0.000847
-1.06%
$846,306 $21,027
Sep 8, 4 AM $0.000859
+0.07%
$858,708 $21,553
Sep 8, 3 AM $0.000855
+3.11%
$854,720 $21,355
Sep 8, 2 AM $0.000838
-0.22%
$837,804 $20,901
Sep 8, 1 AM $0.000832
+1.54%
$831,301 $20,874
Sep 8, 12 AM $0.000778
-0.71%
$777,350 $18,065
Sep 7, 11 PM $0.000783
-2.22%
$782,657 $18,653
Sep 7, 10 PM $0.000799
+1.53%
$799,255 $17,414
Sep 7, 9 PM $0.000789
-0.30%
$789,167 $18,168
Sep 7, 8 PM $0.000783
-0.43%
$782,567 $17,236
Sep 7, 7 PM $0.000774
-0.08%
$774,292 $16,487
Sep 7, 6 PM $0.000789
-2.11%
$788,630 $16,037
Sep 7, 5 PM $0.000813
+2.83%
$812,672 $15,363
Sep 7, 4 PM $0.000787
-0.78%
$787,265 $15,294
Sep 7, 3 PM $0.000808
-2.54%
$807,391 $14,153
Sep 7, 2 PM $0.000811
+0.50%
$810,596 $14,705
Sep 7, 1 PM $0.000809
-2.59%
$809,213 $14,393
Sep 7, 12 PM $0.000835
-0.33%
$834,926 $13,102
Sep 7, 11 AM $0.000837
+2.30%
$836,930 $12,799
Sep 7, 9 AM $0.000818
+1.03%
$817,335 $12,455
Sep 7, 8 AM $0.000813
+0.96%
$812,364 $11,830
Sep 7, 7 AM $0.000803
+1.70%
$802,976 $11,658
Sep 7, 6 AM $0.000784
-3.25%
$784,006 $11,256
Sep 7, 5 AM $0.00083
+0.25%
$829,615 $10,313
Sep 7, 3 AM $0.000814
-1.13%
$813,368 $10,426
Sep 7, 2 AM $0.000832
+0.63%
$831,425 $11,848
Sep 7, 1 AM $0.000825
+0.00%
$824,495 $10,873
Sep 7, 12 AM $0.000822
-0.86%
$821,470 $10,608
Sep 6, 11 PM $0.000837
+1.23%
$837,177 $12,247
Sep 6, 10 PM $0.000827
-0.59%
$826,977 $12,667