HeavyPulp Historical Data

HeavyPulp Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.00187
+1.10%
$ 1.87 million $ 58,767
Jul 28, 5 AM $ 0.00179
-0.58%
$ 1.79 million $ 59,250
Jul 28, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 59,686
Jul 28, 3 AM $ 0.0018
+0.42%
$ 1.8 million $ 61,340
Jul 28, 2 AM $ 0.0018
-2.69%
$ 1.79 million $ 60,951
Jul 28, 1 AM $ 0.00185
+1.88%
$ 1.85 million $ 61,406
Jul 28, 12 AM $ 0.00183
-2.12%
$ 1.83 million $ 59,860
Jul 27, 11 PM $ 0.00187
+0.61%
$ 1.87 million $ 59,257
Jul 27, 10 PM $ 0.00187
-1.83%
$ 1.87 million $ 59,513
Jul 27, 9 PM $ 0.00192
-4.19%
$ 1.92 million $ 64,220
Jul 27, 8 PM $ 0.002
+1.39%
$ 2 million $ 64,556
Jul 27, 7 PM $ 0.00197
+1.49%
$ 1.97 million $ 64,118
Jul 27, 6 PM $ 0.00193
-1.97%
$ 1.93 million $ 62,684
Jul 27, 5 PM $ 0.00198
+0.12%
$ 1.98 million $ 60,996
Jul 27, 4 PM $ 0.00199
-0.75%
$ 1.99 million $ 61,795
Jul 27, 3 PM $ 0.002
+4.69%
$ 2 million $ 61,783
Jul 27, 2 PM $ 0.00189
-2.40%
$ 1.89 million $ 62,401
Jul 27, 1 PM $ 0.00193
-0.18%
$ 1.93 million $ 62,567
Jul 27, 12 PM $ 0.00193
-0.74%
$ 1.93 million $ 62,457
Jul 27, 11 AM $ 0.00194
+5.76%
$ 1.94 million $ 64,177
Jul 27, 10 AM $ 0.00183
-3.86%
$ 1.83 million $ 47,516
Jul 27, 9 AM $ 0.00191
+4.45%
$ 1.91 million $ 41,322
Jul 27, 8 AM $ 0.00183
-0.40%
$ 1.83 million $ 40,371
Jul 27, 7 AM $ 0.00184
-0.40%
$ 1.84 million $ 40,703
Jul 27, 6 AM $ 0.00184
-0.59%
$ 1.84 million $ 40,391
Jul 27, 5 AM $ 0.00184
+2.58%
$ 1.84 million $ 40,615
Jul 27, 4 AM $ 0.00179
-2.85%
$ 1.79 million $ 41,293
Jul 27, 3 AM $ 0.00185
+1.01%
$ 1.84 million $ 40,949
Jul 27, 2 AM $ 0.00183
+1.46%
$ 1.83 million $ 42,312
Jul 27, 1 AM $ 0.0018
+4.00%
$ 1.8 million $ 47,133
Jul 27, 12 AM $ 0.00171
-1.20%
$ 1.71 million $ 43,785
Jul 26, 11 PM $ 0.00176
-0.41%
$ 1.75 million $ 43,040
Jul 26, 10 PM $ 0.00176
+0.62%
$ 1.76 million $ 43,286
Jul 26, 9 PM $ 0.00173
+0.56%
$ 1.73 million $ 40,580
Jul 26, 8 PM $ 0.00172
-0.44%
$ 1.72 million $ 41,379
Jul 26, 7 PM $ 0.00173
-1.46%
$ 1.73 million $ 41,895
Jul 26, 6 PM $ 0.00175
-1.04%
$ 1.75 million $ 57,164
Jul 26, 5 PM $ 0.00177
-0.73%
$ 1.77 million $ 61,794
Jul 26, 4 PM $ 0.00178
+2.78%
$ 1.78 million $ 66,303
Jul 26, 3 PM $ 0.00174
+0.35%
$ 1.74 million $ 78,213
Jul 26, 2 PM $ 0.00172
+1.21%
$ 1.72 million $ 76,203
Jul 26, 1 PM $ 0.0017
+2.40%
$ 1.7 million $ 76,268
Jul 26, 12 PM $ 0.00166
-2.21%
$ 1.66 million $ 73,271
Jul 26, 11 AM $ 0.00169
-2.23%
$ 1.69 million $ 72,731
Jul 26, 10 AM $ 0.00173
+1.20%
$ 1.73 million $ 72,500
Jul 26, 9 AM $ 0.00171
+0.81%
$ 1.71 million $ 73,069
Jul 26, 8 AM $ 0.00169
-1.57%
$ 1.68 million $ 71,106
Jul 26, 7 AM $ 0.00171
-0.18%
$ 1.71 million $ 71,309
Jul 26, 6 AM $ 0.00171
-1.97%
$ 1.71 million $ 71,363
Jul 26, 5 AM $ 0.00175
-0.32%
$ 1.75 million $ 83,871