HeavyPulp Historical Data

HeavyPulp
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000817
+0.00%
$ 816,420 $ 50,248
Today, at 2 PM $ 0.000798
-2.70%
$ 798,260 $ 48,715
Today, at 1 PM $ 0.000835
-1.55%
$ 834,646 $ 51,008
Today, at 12 PM $ 0.000856
+3.11%
$ 855,734 $ 49,902
Today, at 11 AM $ 0.00083
-0.79%
$ 829,522 $ 46,988
Today, at 10 AM $ 0.000831
+0.46%
$ 830,762 $ 48,184
Today, at 9 AM $ 0.000826
+3.18%
$ 825,456 $ 49,427
Today, at 8 AM $ 0.000796
+6.28%
$ 796,278 $ 44,231
Today, at 7 AM $ 0.000744
-3.54%
$ 743,895 $ 31,303
Today, at 6 AM $ 0.000769
-3.20%
$ 769,239 $ 30,746
Today, at 5 AM $ 0.000795
+6.21%
$ 795,020 $ 30,410
Today, at 4 AM $ 0.000747
+0.00%
$ 746,767 $ 26,874
Today, at 3 AM $ 0.000749
+0.00%
$ 749,093 $ 26,863
Today, at 2 AM $ 0.00075
-3.22%
$ 750,061 $ 27,076
Today, at 1 AM $ 0.000776
+3.03%
$ 775,537 $ 27,028
Today, at 12 AM $ 0.000751
-0.43%
$ 751,089 $ 32,932
Yesterday, at 11 PM $ 0.000755
+4.29%
$ 754,341 $ 33,576
Yesterday, at 10 PM $ 0.000723
-4.61%
$ 723,110 $ 32,656
Yesterday, at 9 PM $ 0.000775
-0.35%
$ 774,567 $ 44,095
Yesterday, at 8 PM $ 0.000779
+0.36%
$ 779,204 $ 45,424
Yesterday, at 7 PM $ 0.000778
-0.68%
$ 777,676 $ 45,394
Yesterday, at 6 PM $ 0.000785
-0.24%
$ 785,256 $ 48,491
Yesterday, at 5 PM $ 0.000794
-0.53%
$ 793,706 $ 49,235
Yesterday, at 4 PM $ 0.000799
-4.57%
$ 798,616 $ 49,770
Yesterday, at 3 PM $ 0.000836
-3.98%
$ 835,636 $ 49,230
Yesterday, at 2 PM $ 0.000871
+6.21%
$ 870,458 $ 52,310
Yesterday, at 1 PM $ 0.000823
+0.61%
$ 822,835 $ 48,548
Yesterday, at 12 PM $ 0.000818
+1.92%
$ 817,827 $ 47,690
Yesterday, at 11 AM $ 0.000797
+0.23%
$ 796,849 $ 46,973
Yesterday, at 10 AM $ 0.000786
-7.53%
$ 785,997 $ 46,602
Yesterday, at 9 AM $ 0.000856
-0.01%
$ 855,969 $ 46,692
Yesterday, at 8 AM $ 0.000857
-0.96%
$ 856,946 $ 48,366
Yesterday, at 7 AM $ 0.000866
+1.20%
$ 865,478 $ 52,227
Yesterday, at 6 AM $ 0.000854
+2.83%
$ 854,203 $ 55,380
Yesterday, at 5 AM $ 0.000829
-0.11%
$ 829,223 $ 55,658
Yesterday, at 4 AM $ 0.000831
+2.76%
$ 831,006 $ 55,833
Yesterday, at 3 AM $ 0.000809
-2.48%
$ 808,961 $ 54,476
Yesterday, at 2 AM $ 0.000831
+5.10%
$ 830,646 $ 58,213
Yesterday, at 1 AM $ 0.00079
-15.16%
$ 789,775 $ 53,261
Yesterday, at 12 AM $ 0.000925
+23.16%
$ 925,102 $ 54,083
Jun 14, 11 PM $ 0.000746
-3.26%
$ 745,778 $ 43,376
Jun 14, 10 PM $ 0.000773
+4.43%
$ 773,109 $ 48,357
Jun 14, 9 PM $ 0.000738
-7.90%
$ 737,533 $ 43,694
Jun 14, 8 PM $ 0.000801
-0.91%
$ 800,688 $ 40,322
Jun 14, 7 PM $ 0.000808
+1.84%
$ 807,662 $ 40,680
Jun 14, 6 PM $ 0.000791
+9.25%
$ 791,294 $ 38,378
Jun 14, 5 PM $ 0.000726
-2.07%
$ 725,443 $ 31,991
Jun 14, 4 PM $ 0.00074
+1.06%
$ 739,673 $ 32,598
Jun 14, 3 PM $ 0.000715
-6.23%
$ 715,147 $ 32,693
Jun 14, 2 PM $ 0.000762
+1.94%
$ 762,181 $ 31,300
Download