Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeavyPulp Historical Data

HeavyPulp
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.000519
+0.00%
$518,674 $15,153
Today, at 6 PM $0.000513
+1.70%
$512,393 $14,968
Today, at 5 PM $0.000502
+2.70%
$501,600 $13,327
Today, at 4 PM $0.000486
-1.37%
$485,776 $11,938
Today, at 3 PM $0.000489
+0.51%
$489,119 $14,078
Today, at 2 PM $0.000488
-3.10%
$487,809 $15,726
Today, at 1 PM $0.000505
-2.55%
$504,622 $15,594
Today, at 12 PM $0.000479
-5.45%
$479,032 $14,646
Today, at 11 AM $0.000509
+0.00%
$508,717 $15,794
Today, at 10 AM $0.000509
-0.13%
$508,543 $15,996
Today, at 9 AM $0.000506
+0.00%
$506,267 $16,437
Today, at 7 AM $0.000495
+0.44%
$495,036 $17,227
Today, at 6 AM $0.000474
-3.88%
$473,559 $16,571
Today, at 4 AM $0.000487
+0.00%
$487,008 $15,560
Today, at 3 AM $0.000469
-3.01%
$469,356 $14,668
Today, at 12 AM $0.000495
-0.86%
$495,328 $15,299
Yesterday, at 10 PM $0.0005
+0.00%
$500,097 $16,382
Yesterday, at 8 PM $0.000481
-0.70%
$480,675 $16,246
Yesterday, at 7 PM $0.000492
-3.58%
$491,591 $16,413
Yesterday, at 6 PM $0.00051
-0.10%
$509,956 $17,400
Yesterday, at 5 PM $0.000505
+1.93%
$505,283 $20,315
Yesterday, at 4 PM $0.000494
-3.53%
$493,727 $21,081
Yesterday, at 3 PM $0.000496
+0.21%
$496,171 $38,265
Yesterday, at 2 PM $0.000498
-0.49%
$497,854 $50,676
Yesterday, at 1 PM $0.000512
+0.00%
$511,799 $53,467
Yesterday, at 12 PM $0.000494
-6.58%
$494,222 $49,690
Yesterday, at 11 AM $0.000529
+0.00%
$529,040 $53,172
Yesterday, at 10 AM $0.00053
+0.08%
$529,494 $63,662
Yesterday, at 9 AM $0.000534
+0.00%
$533,391 $63,550
Yesterday, at 8 AM $0.000533
-1.28%
$533,122 $62,636
Yesterday, at 7 AM $0.000546
+0.00%
$545,694 $63,734
Yesterday, at 5 AM $0.000543
+0.03%
$543,322 $64,594
Yesterday, at 4 AM $0.000543
-0.23%
$543,340 $64,672
Yesterday, at 2 AM $0.000548
-0.69%
$547,718 $65,047
Yesterday, at 1 AM $0.000552
-1.96%
$551,521 $76,909
Yesterday, at 12 AM $0.00057
+0.00%
$570,142 $77,303
Sep 25, 11 PM $0.000574
+1.51%
$574,024 $77,716
Sep 25, 10 PM $0.000564
-0.14%
$563,724 $75,127
Sep 25, 9 PM $0.000565
-0.24%
$564,505 $75,542
Sep 25, 8 PM $0.000583
-0.24%
$582,921 $77,178
Sep 25, 7 PM $0.000586
+0.00%
$585,564 $77,225
Sep 25, 6 PM $0.000587
-7.69%
$586,722 $77,267
Sep 25, 5 PM $0.000635
+7.31%
$634,711 $78,678
Sep 25, 4 PM $0.000591
-1.01%
$591,045 $70,746
Sep 25, 3 PM $0.000534
+7.67%
$533,715 $63,227
Sep 25, 2 PM $0.000496
-6.34%
$495,732 $25,811
Sep 25, 1 PM $0.000529
-1.32%
$529,278 $24,429
Sep 25, 12 PM $0.00053
+1.05%
$529,880 $24,727
Sep 25, 11 AM $0.000554
+6.33%
$554,247 $24,302
Sep 25, 10 AM $0.000521
-0.07%
$521,172 $13,976
Download