HeavyPulp Historical Data

HeavyPulp
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000974
+0.00%
$ 1.04 million $ 26,873
Today, at 4 PM $ 0.00104
-4.16%
$ 1.04 million $ 21,154
Today, at 3 PM $ 0.00108
-2.25%
$ 1.08 million $ 22,319
Today, at 2 PM $ 0.00111
-0.04%
$ 1.11 million $ 25,454
Today, at 1 PM $ 0.00111
-0.48%
$ 1.11 million $ 27,648
Today, at 12 PM $ 0.00112
+0.33%
$ 1.12 million $ 30,577
Today, at 11 AM $ 0.00112
+1.68%
$ 1.12 million $ 31,935
Today, at 10 AM $ 0.0011
-2.65%
$ 1.1 million $ 32,023
Today, at 9 AM $ 0.00113
-5.71%
$ 1.13 million $ 33,943
Today, at 8 AM $ 0.00124
-0.29%
$ 1.24 million $ 28,495
Today, at 7 AM $ 0.00124
-0.25%
$ 1.24 million $ 30,496
Today, at 6 AM $ 0.00125
+0.37%
$ 1.24 million $ 36,316
Today, at 5 AM $ 0.00124
+0.94%
$ 1.24 million $ 37,676
Today, at 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 41,967
Today, at 3 AM $ 0.00123
+0.26%
$ 1.23 million $ 41,987
Today, at 2 AM $ 0.00123
-2.24%
$ 1.23 million $ 47,389
Today, at 1 AM $ 0.00126
+5.65%
$ 1.25 million $ 46,633
Today, at 12 AM $ 0.00119
-0.21%
$ 1.19 million $ 45,540
Yesterday, at 11 PM $ 0.00119
-2.03%
$ 1.19 million $ 45,363
Yesterday, at 10 PM $ 0.00122
+2.72%
$ 1.22 million $ 44,228
Yesterday, at 9 PM $ 0.00119
-0.58%
$ 1.19 million $ 44,405
Yesterday, at 8 PM $ 0.0012
-0.22%
$ 1.2 million $ 45,842
Yesterday, at 7 PM $ 0.0012
-1.72%
$ 1.2 million $ 45,657
Yesterday, at 6 PM $ 0.00123
-3.36%
$ 1.23 million $ 47,435
Yesterday, at 5 PM $ 0.00127
+4.46%
$ 1.27 million $ 52,065
Yesterday, at 4 PM $ 0.00121
+0.04%
$ 1.21 million $ 52,218
Yesterday, at 3 PM $ 0.00122
+4.39%
$ 1.22 million $ 51,990
Yesterday, at 2 PM $ 0.00117
-0.95%
$ 1.17 million $ 40,961
Yesterday, at 1 PM $ 0.00118
-1.08%
$ 1.18 million $ 46,503
Yesterday, at 12 PM $ 0.00119
+1.37%
$ 1.19 million $ 44,043
Yesterday, at 11 AM $ 0.00117
-0.82%
$ 1.17 million $ 42,570
Yesterday, at 10 AM $ 0.00118
-3.44%
$ 1.18 million $ 43,216
Yesterday, at 9 AM $ 0.00123
+2.02%
$ 1.23 million $ 42,367
Yesterday, at 8 AM $ 0.00123
+2.73%
$ 1.22 million $ 41,195
Yesterday, at 7 AM $ 0.00119
+0.07%
$ 1.19 million $ 35,280
Yesterday, at 6 AM $ 0.00113
+1.04%
$ 1.13 million $ 28,904
Yesterday, at 5 AM $ 0.00113
+4.44%
$ 1.13 million $ 29,287
Yesterday, at 4 AM $ 0.00108
-0.17%
$ 1.08 million $ 27,445
Yesterday, at 3 AM $ 0.00109
-0.20%
$ 1.09 million $ 29,366
Yesterday, at 2 AM $ 0.00109
+1.69%
$ 1.09 million $ 30,031
Yesterday, at 1 AM $ 0.00107
+0.05%
$ 1.07 million $ 29,415
Yesterday, at 12 AM $ 0.00107
+2.07%
$ 1.07 million $ 31,792
Aug 11, 11 PM $ 0.00105
+0.24%
$ 1.05 million $ 30,896
Aug 11, 10 PM $ 0.00105
+1.64%
$ 1.05 million $ 31,892
Aug 11, 9 PM $ 0.00103
+0.07%
$ 1.03 million $ 30,661
Aug 11, 8 PM $ 0.00101
-0.12%
$ 1.01 million $ 29,234
Aug 11, 7 PM $ 0.00101
-0.48%
$ 1.01 million $ 29,099
Aug 11, 6 PM $ 0.00103
-7.11%
$ 1.02 million $ 27,333
Aug 11, 5 PM $ 0.00111
+6.46%
$ 1.1 million $ 29,956
Aug 11, 4 PM $ 0.00103
+6.62%
$ 1.03 million $ 26,087
Download