HeavyPulp Historical Data

HeavyPulp
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.000995
-0.03%
$ 986,975 $ 28,116
5:05 PM $ 0.000988
+0.11%
$ 986,975 $ 27,908
5:04 PM $ 0.000987
+0.44%
$ 986,975 $ 27,909
5:03 PM $ 0.000982
+0.58%
$ 986,975 $ 27,116
5:02 PM $ 0.000974
+0.00%
$ 986,975 $ 26,873
5:01 PM $ 0.000972
-5.02%
$ 986,975 $ 23,025
5:00 PM $ 0.00102
+0.00%
$ 986,975 $ 23,386
4:54 PM $ 0.00104
-3.39%
$ 1.04 million $ 21,154
4:45 PM $ 0.00108
+0.00%
$ 1.08 million $ 21,883
4:39 PM $ 0.00108
+0.00%
$ 1.08 million $ 21,932
4:33 PM $ 0.00109
+0.00%
$ 1.09 million $ 21,998
4:23 PM $ 0.00109
+0.00%
$ 1.09 million $ 22,017
3:49 PM $ 0.00108
+0.00%
$ 1.08 million $ 22,319
3:39 PM $ 0.00109
-0.56%
$ 1.09 million $ 22,286
3:36 PM $ 0.0011
-0.25%
$ 1.09 million $ 23,320
3:31 PM $ 0.0011
+0.00%
$ 1.1 million $ 24,417
3:01 PM $ 0.00111
+0.00%
$ 1.11 million $ 25,368
2:51 PM $ 0.00111
+0.00%
$ 1.11 million $ 25,454
2:49 PM $ 0.00111
+0.00%
$ 1.11 million $ 25,446
2:48 PM $ 0.00111
+0.00%
$ 1.11 million $ 25,444
2:42 PM $ 0.00111
+0.00%
$ 1.11 million $ 25,487
2:31 PM $ 0.00111
+0.00%
$ 1.11 million $ 25,534
2:30 PM $ 0.00111
+0.00%
$ 1.11 million $ 25,469
2:16 PM $ 0.00111
+0.00%
$ 1.11 million $ 26,157
2:08 PM $ 0.00111
+0.00%
$ 1.11 million $ 27,133
1:51 PM $ 0.00111
+0.00%
$ 1.11 million $ 27,648
1:49 PM $ 0.00111
+0.00%
$ 1.11 million $ 27,648
1:43 PM $ 0.00112
+0.00%
$ 1.12 million $ 28,111
1:31 PM $ 0.00112
+0.00%
$ 1.12 million $ 29,991
1:23 PM $ 0.00112
+0.00%
$ 1.12 million $ 29,997
1:00 PM $ 0.00112
+0.00%
$ 1.12 million $ 30,595
12:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 30,577
12:21 PM $ 0.00111
+0.00%
$ 1.11 million $ 31,971
12:18 PM $ 0.00112
+0.00%
$ 1.11 million $ 32,211
12:12 PM $ 0.00112
+0.11%
$ 1.12 million $ 32,141
11:56 AM $ 0.00112
+0.00%
$ 1.12 million $ 31,935
11:50 AM $ 0.00112
+0.00%
$ 1.12 million $ 31,909
11:36 AM $ 0.00112
+0.00%
$ 1.12 million $ 32,402
11:34 AM $ 0.00112
-0.04%
$ 1.12 million $ 32,378
11:33 AM $ 0.00112
+0.00%
$ 1.12 million $ 32,394
11:31 AM $ 0.00112
+0.00%
$ 1.12 million $ 32,389
11:30 AM $ 0.00112
+0.00%
$ 1.12 million $ 32,349
11:29 AM $ 0.00112
-0.01%
$ 1.12 million $ 32,348
11:28 AM $ 0.00112
+0.00%
$ 1.12 million $ 32,349
11:26 AM $ 0.00112
+0.00%
$ 1.12 million $ 32,345
11:03 AM $ 0.0011
-0.01%
$ 1.1 million $ 32,055
11:02 AM $ 0.0011
+0.00%
$ 1.1 million $ 31,952
10:59 AM $ 0.0011
+0.00%
$ 1.1 million $ 32,023
10:55 AM $ 0.00111
+0.00%
$ 1.1 million $ 31,986
10:30 AM $ 0.00111
+0.00%
$ 1.11 million $ 32,270
Download