HeavyPulp Historical Data

HeavyPulp
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.000817
+0.00%
$ 816,420 $ 50,248
3:18 PM $ 0.000798
+0.00%
$ 797,986 $ 50,375
3:00 PM $ 0.000798
+0.00%
$ 798,260 $ 48,715
2:59 PM $ 0.000798
+0.00%
$ 798,260 $ 48,715
2:51 PM $ 0.00079
+0.00%
$ 790,256 $ 48,732
2:34 PM $ 0.000791
-1.97%
$ 790,305 $ 49,631
2:26 PM $ 0.000807
+0.00%
$ 806,429 $ 50,575
2:23 PM $ 0.000812
+0.00%
$ 812,076 $ 50,591
2:17 PM $ 0.000812
+0.00%
$ 812,076 $ 51,522
2:14 PM $ 0.000804
+0.00%
$ 804,014 $ 51,661
2:11 PM $ 0.000811
+0.00%
$ 804,014 $ 50,475
2:10 PM $ 0.000823
+0.00%
$ 804,014 $ 50,742
2:06 PM $ 0.000822
+0.00%
$ 821,956 $ 51,111
2:04 PM $ 0.000821
+0.00%
$ 820,377 $ 50,997
1:55 PM $ 0.000835
+0.00%
$ 825,162 $ 51,008
1:52 PM $ 0.000825
+0.00%
$ 825,162 $ 51,385
1:45 PM $ 0.000825
-0.23%
$ 829,327 $ 50,786
1:33 PM $ 0.00083
+0.00%
$ 829,327 $ 50,739
1:31 PM $ 0.00083
+0.00%
$ 829,327 $ 50,778
1:28 PM $ 0.000839
+5.77%
$ 838,532 $ 51,146
1:17 PM $ 0.000782
+0.00%
$ 781,485 $ 49,041
1:05 PM $ 0.000782
-7.83%
$ 855,734 $ 45,260
12:44 PM $ 0.000856
+0.00%
$ 855,734 $ 49,902
12:42 PM $ 0.000871
-1.12%
$ 855,734 $ 50,671
12:32 PM $ 0.000877
+0.00%
$ 876,970 $ 50,948
12:30 PM $ 0.000878
+0.00%
$ 876,970 $ 50,712
12:20 PM $ 0.000878
+4.77%
$ 829,939 $ 49,530
12:16 PM $ 0.00083
+0.00%
$ 829,939 $ 47,274
11:51 AM $ 0.00083
+0.00%
$ 829,522 $ 46,988
11:40 AM $ 0.00083
+0.00%
$ 832,894 $ 46,954
11:38 AM $ 0.000833
+0.00%
$ 832,894 $ 46,938
11:20 AM $ 0.000833
+0.00%
$ 836,124 $ 46,921
11:01 AM $ 0.000836
+0.00%
$ 836,124 $ 46,903
10:37 AM $ 0.000831
+0.00%
$ 830,762 $ 48,184
10:34 AM $ 0.000824
+0.00%
$ 824,058 $ 47,872
10:18 AM $ 0.000825
+0.00%
$ 824,334 $ 49,503
10:09 AM $ 0.000825
+0.00%
$ 825,168 $ 49,519
10:08 AM $ 0.000826
+0.00%
$ 825,168 $ 49,537
10:04 AM $ 0.000827
+0.00%
$ 826,981 $ 49,526
9:46 AM $ 0.000826
-0.03%
$ 825,456 $ 49,427
9:44 AM $ 0.000824
+0.00%
$ 823,711 $ 49,419
9:42 AM $ 0.000821
+0.00%
$ 823,711 $ 49,046
9:41 AM $ 0.000818
+0.00%
$ 823,711 $ 49,046
9:39 AM $ 0.000818
+0.00%
$ 818,043 $ 48,836
9:36 AM $ 0.000819
+0.00%
$ 818,043 $ 48,750
9:34 AM $ 0.000811
+0.00%
$ 810,302 $ 48,765
9:29 AM $ 0.000819
+0.00%
$ 818,992 $ 48,358
9:28 AM $ 0.000815
+0.00%
$ 818,992 $ 48,358
9:16 AM $ 0.000825
+0.00%
$ 824,929 $ 48,128
9:12 AM $ 0.000825
+0.00%
$ 824,586 $ 48,334
Download