HeavyPulp Historical Data

HeavyPulp
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000182
+0.00%
$ 182,311 $ 32,246
9:48 AM $ 0.000182
+0.00%
$ 182,389 $ 32,159
9:43 AM $ 0.000182
+0.00%
$ 182,190 $ 32,175
9:38 AM $ 0.000183
+0.00%
$ 182,516 $ 32,156
9:33 AM $ 0.000183
+0.00%
$ 182,516 $ 32,234
9:28 AM $ 0.000183
+0.00%
$ 182,933 $ 32,234
9:23 AM $ 0.000183
+0.00%
$ 182,933 $ 32,239
9:18 AM $ 0.000182
+0.00%
$ 182,444 $ 32,239
9:15 AM $ 0.000182
+0.00%
$ 182,444 $ 32,209
9:13 AM $ 0.000183
+0.00%
$ 182,732 $ 32,219
9:08 AM $ 0.000183
+0.00%
$ 182,732 $ 32,233
9:03 AM $ 0.000182
+0.00%
$ 182,176 $ 32,233
8:58 AM $ 0.000182
+0.00%
$ 182,176 $ 32,313
8:53 AM $ 0.000182
+0.00%
$ 182,389 $ 32,313
8:48 AM $ 0.000182
+0.00%
$ 182,389 $ 32,440
8:46 AM $ 0.000183
+0.00%
$ 182,389 $ 32,440
8:44 AM $ 0.000183
+0.00%
$ 182,858 $ 32,490
8:43 AM $ 0.000183
+0.00%
$ 182,858 $ 32,490
8:42 AM $ 0.000183
+0.00%
$ 182,858 $ 32,398
8:38 AM $ 0.000183
+0.00%
$ 183,122 $ 32,386
8:35 AM $ 0.000183
+0.00%
$ 183,122 $ 32,365
8:33 AM $ 0.000183
+0.00%
$ 182,973 $ 32,528
8:28 AM $ 0.000183
+0.00%
$ 183,434 $ 32,528
8:23 AM $ 0.000183
+0.00%
$ 183,404 $ 32,646
8:20 AM $ 0.000183
+0.00%
$ 183,404 $ 32,714
8:18 AM $ 0.000183
+0.00%
$ 183,187 $ 32,687
8:13 AM $ 0.000183
+0.00%
$ 183,187 $ 33,285
8:12 AM $ 0.000182
+0.00%
$ 183,187 $ 33,285
8:08 AM $ 0.000182
+0.00%
$ 181,893 $ 33,065
8:03 AM $ 0.000182
+0.00%
$ 181,893 $ 33,065
7:58 AM $ 0.000182
+0.00%
$ 181,893 $ 33,065
7:53 AM $ 0.000185
+0.00%
$ 185,360 $ 33,065
7:48 AM $ 0.000186
+0.00%
$ 185,762 $ 33,092
7:43 AM $ 0.000186
+0.00%
$ 185,762 $ 33,103
7:38 AM $ 0.000186
+0.00%
$ 185,605 $ 33,103
7:33 AM $ 0.000185
+0.00%
$ 185,264 $ 33,099
7:28 AM $ 0.000185
+0.00%
$ 185,264 $ 33,349
7:23 AM $ 0.00019
+0.00%
$ 190,239 $ 33,349
7:18 AM $ 0.00019
+0.00%
$ 190,224 $ 33,431
7:15 AM $ 0.00019
+0.00%
$ 190,224 $ 31,885
7:14 AM $ 0.000189
-3.97%
$ 189,315 $ 31,885
7:13 AM $ 0.000198
+0.00%
$ 189,315 $ 32,528
7:08 AM $ 0.000198
+0.00%
$ 197,497 $ 32,597
7:03 AM $ 0.000197
+0.00%
$ 197,076 $ 32,597
6:58 AM $ 0.000198
+0.00%
$ 197,831 $ 32,771
6:54 AM $ 0.000197
+0.00%
$ 197,425 $ 14,219
6:51 AM $ 0.000207
+0.00%
$ 197,425 $ 32,285
6:48 AM $ 0.000207
+0.00%
$ 207,182 $ 32,735
6:43 AM $ 0.000208
+0.00%
$ 207,611 $ 32,691
6:40 AM $ 0.000208
+0.00%
$ 207,611 $ 32,679
Download