Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00258
+0.00%
$836,308 $105,033
Yesterday $0.0027
-1.63%
$875,326 $105,522
Sep 21, 2026 $0.00275
+4.80%
$889,800 $90,174
Sep 20, 2026 $0.00262
+2.70%
$848,417 $83,627
Sep 19, 2026 $0.00255
-4.61%
$826,086 $73,489
Sep 18, 2026 $0.00268
-0.90%
$866,039 $93,012
Sep 17, 2026 $0.0027
+6.06%
$873,866 $155,002
Sep 16, 2026 $0.00255
+7.20%
$823,912 $165,443
Sep 15, 2026 $0.00238
-2.98%
$768,562 $190,871
Sep 14, 2026 $0.00245
-0.83%
$792,200 $130,443
Sep 13, 2026 $0.00247
-3.45%
$798,241 $145,740
Sep 12, 2026 $0.00256
+1.93%
$826,860 $87,504
Sep 11, 2026 $0.00251
+5.35%
$811,203 $118,627
Sep 10, 2026 $0.00238
+4.16%
$770,003 $91,409
Sep 9, 2026 $0.00229
-5.77%
$739,241 $168,026
Sep 8, 2026 $0.00243
-0.43%
$784,470 $179,043
Sep 7, 2026 $0.00244
+6.99%
$787,833 $181,170
Sep 6, 2026 $0.00228
+3.29%
$726,911 $62,708
Sep 5, 2026 $0.00221
-3.57%
$703,749 $41,969
Sep 4, 2026 $0.00229
-2.86%
$729,831 $118,407
Sep 3, 2026 $0.00235
-3.51%
$751,339 $379,420
Sep 2, 2026 $0.00244
+1.32%
$778,168 $284,256
Sep 1, 2026 $0.00241
-3.13%
$768,239 $1.27 million
Aug 31, 2026 $0.00249
+0.32%
$793,651 $560,535
Aug 30, 2026 $0.00263
+1.79%
$805,618 $334,258
Aug 29, 2026 $0.00258
+1.52%
$817,600 $176,016
Aug 28, 2026 $0.00254
-7.38%
$811,241 $360,212
Aug 27, 2026 $0.00275
+4.66%
$847,123 $375,060
Aug 26, 2026 $0.00267
-0.80%
$849,138 $245,427
Aug 25, 2026 $0.00268
-3.41%
$845,077 $236,366
Aug 24, 2026 $0.00279
+4.83%
$933,336 $32,562
Aug 23, 2026 $0.00267
-5.74%
$847,559 $301,888
Aug 22, 2026 $0.00283
+8.01%
$898,775 $194,012
Aug 21, 2026 $0.00262
-0.64%
$834,636 $605,792
Aug 20, 2026 $0.00264
+18.12%
$844,524 $356,961
Aug 19, 2026 $0.00223
-7.58%
$711,206 $745,509
Aug 18, 2026 $0.00242
+10.14%
$769,951 $335,310
Aug 17, 2026 $0.00219
+0.42%
$699,118 $537,583
Aug 16, 2026 $0.00218
-4.31%
$711,204 $220,379
Aug 15, 2026 $0.00228
-6.72%
$726,766 $154,937
Aug 14, 2026 $0.00245
+6.78%
$779,115 $290,939
Aug 13, 2026 $0.00239
+6.72%
$728,808 $192,318
Aug 12, 2026 $0.00225
-2.61%
$713,307 $230,664
Aug 11, 2026 $0.00231
-1.24%
$734,179 $252,299
Aug 10, 2026 $0.00233
-14.76%
$743,675 $658,696
Aug 9, 2026 $0.00274
+0.64%
$834,316 $626,610
Aug 8, 2026 $0.00272
+4.54%
$854,435 $338,144
Aug 7, 2026 $0.0026
-6.19%
$810,575 $518,505
Aug 6, 2026 $0.00278
-1.29%
$845,574 $467,731
Aug 5, 2026 $0.00281
-7.46%
$855,221 $517,829
Download