Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
Today $0.00255
+0.00%
$811,762 $213,085
Yesterday $0.00254
-7.38%
$811,241 $360,212
Aug 27, 2026 $0.00275
+4.66%
$847,123 $375,060
Aug 26, 2026 $0.00267
-0.80%
$849,138 $245,427
Aug 25, 2026 $0.00268
-3.41%
$845,077 $236,366
Aug 24, 2026 $0.00279
+4.83%
$933,336 $32,562
Aug 23, 2026 $0.00267
-5.74%
$847,559 $301,888
Aug 22, 2026 $0.00283
+8.01%
$898,775 $194,012
Aug 21, 2026 $0.00262
-0.64%
$834,636 $605,792
Aug 20, 2026 $0.00264
+18.12%
$844,524 $356,961
Aug 19, 2026 $0.00223
-7.58%
$711,206 $745,509
Aug 18, 2026 $0.00242
+10.14%
$769,951 $335,310
Aug 17, 2026 $0.00219
+0.42%
$699,118 $537,583
Aug 16, 2026 $0.00218
-4.31%
$711,204 $220,379
Aug 15, 2026 $0.00228
-6.72%
$726,766 $154,937
Aug 14, 2026 $0.00245
+6.78%
$779,115 $290,939
Aug 13, 2026 $0.00239
+6.72%
$728,808 $192,318
Aug 12, 2026 $0.00225
-2.61%
$713,307 $230,664
Aug 11, 2026 $0.00231
-1.24%
$734,179 $252,299
Aug 10, 2026 $0.00233
-14.76%
$743,675 $658,696
Aug 9, 2026 $0.00274
+0.64%
$834,316 $626,610
Aug 8, 2026 $0.00272
+4.54%
$854,435 $338,144
Aug 7, 2026 $0.0026
-6.19%
$810,575 $518,505
Aug 6, 2026 $0.00278
-1.29%
$845,574 $467,731
Aug 5, 2026 $0.00281
-7.46%
$855,221 $517,829
Aug 4, 2026 $0.00304
+2.31%
$919,396 $619,082
Aug 3, 2026 $0.00297
-6.31%
$904,802 $1.09 million
Aug 2, 2026 $0.00317
+4.42%
$962,001 $768,387
Aug 1, 2026 $0.00304
-1.71%
$924,054 $391,806
Jul 31, 2026 $0.00309
-1.00%
$917,488 $675,265
Jul 30, 2026 $0.00312
+3.05%
$949,257 $788,498
Jul 29, 2026 $0.00303
-0.01%
$916,520 $796,002
Jul 28, 2026 $0.00303
+0.38%
$969,832 $923,541
Jul 27, 2026 $0.00302
-6.46%
$917,794 $1.64 million
Jul 26, 2026 $0.00327
+4.29%
$980,451 $1.07 million
Jul 25, 2026 $0.00313
+0.52%
$958,573 $607,394
Jul 24, 2026 $0.00312
+1.19%
$957,427 $1.21 million
Jul 23, 2026 $0.00308
-5.82%
$936,804 $1.11 million
Jul 22, 2026 $0.00327
-1.72%
$994,419 $1.31 million
Jul 21, 2026 $0.00333
+2.91%
$1.01 million $3.41 million
Jul 20, 2026 $0.00323
-0.70%
$984,567 $2.42 million
Jul 19, 2026 $0.00332
+2.14%
$989,633 $1.84 million
Jul 18, 2026 $0.00325
-5.51%
$1.01 million $1.03 million
Jul 17, 2026 $0.00344
+9.05%
$1.04 million $2.32 million
Jul 16, 2026 $0.00315
+3.47%
$957,827 $2.51 million
Jul 15, 2026 $0.00305
-5.23%
$951,770 $1.5 million
Jul 14, 2026 $0.00314
+3.72%
$976,564 $1.33 million
Jul 13, 2026 $0.00302
+2.36%
$919,310 $1.8 million
Jul 12, 2026 $0.00299
-8.84%
$894,753 $2.28 million
Jul 11, 2026 $0.00324
-5.44%
$990,776 $1.75 million
Download