Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00427
+0.00%
$ 1.26 million $ 942,062
Yesterday $ 0.00446
-15.77%
$ 1.32 million $ 1.75 million
May 29, 2026 $ 0.0053
-1.85%
$ 1.56 million $ 1.22 million
May 28, 2026 $ 0.0054
-5.26%
$ 1.59 million $ 1.6 million
May 27, 2026 $ 0.0057
-3.39%
$ 1.68 million $ 1.51 million
May 26, 2026 $ 0.0059
-9.56%
$ 1.74 million $ 2.13 million
May 25, 2026 $ 0.00652
+4.77%
$ 1.92 million $ 2.78 million
May 24, 2026 $ 0.00628
-6.27%
$ 1.85 million $ 1.95 million
May 23, 2026 $ 0.0067
+0.08%
$ 2 million $ 1.67 million
May 22, 2026 $ 0.00677
-5.04%
$ 1.99 million $ 1.44 million
May 21, 2026 $ 0.00713
-8.30%
$ 2.1 million $ 2.21 million
May 20, 2026 $ 0.00778
-3.05%
$ 2.29 million $ 2.26 million
May 19, 2026 $ 0.00803
-14.20%
$ 2.36 million $ 2.34 million
May 18, 2026 $ 0.00936
+1.11%
$ 2.76 million $ 5.36 million
May 17, 2026 $ 0.00925
-5.59%
$ 2.71 million $ 3.04 million
May 16, 2026 $ 0.0098
-4.85%
$ 2.88 million $ 1.82 million
May 15, 2026 $ 0.0103
-12.97%
$ 3.02 million $ 2.36 million
May 14, 2026 $ 0.0118
-4.48%
$ 3.48 million $ 2.81 million
May 13, 2026 $ 0.0124
+0.65%
$ 3.64 million $ 2.57 million
May 12, 2026 $ 0.0123
-10.04%
$ 3.62 million $ 2.31 million
May 11, 2026 $ 0.0137
-8.58%
$ 4.02 million $ 2.93 million
May 10, 2026 $ 0.015
+0.17%
$ 4.4 million $ 2.92 million
May 9, 2026 $ 0.0149
-5.48%
$ 4.39 million $ 951,708
May 8, 2026 $ 0.0158
+1.66%
$ 4.64 million $ 3.74 million
May 7, 2026 $ 0.0156
-1.71%
$ 4.57 million $ 4.48 million
May 6, 2026 $ 0.0158
-3.75%
$ 4.65 million $ 2.27 million
May 5, 2026 $ 0.0164
-18.16%
$ 2.65 million $ 2.04 million
May 4, 2026 $ 0.0201
-15.37%
$ 3.24 million $ 4.35 million
May 3, 2026 $ 0.0237
+72.91%
$ 3.83 million $ 3.48 million
May 2, 2026 $ 0.0137
+0.27%
$ 2.21 million $ 885,573
May 1, 2026 $ 0.0137
+0.49%
$ 2.21 million $ 2.46 million
Apr 30, 2026 $ 0.0136
+3.90%
$ 2.23 million $ 1.74 million
Apr 29, 2026 $ 0.0131
+12.22%
$ 2.18 million $ 2.43 million
Apr 28, 2026 $ 0.0117
-0.98%
$ 1.88 million $ 2.02 million
Apr 27, 2026 $ 0.0118
-8.02%
$ 1.9 million $ 3.69 million
Apr 26, 2026 $ 0.0128
+0.14%
$ 2.03 million $ 2.79 million
Apr 25, 2026 $ 0.0127
+3.54%
$ 2.07 million $ 1.77 million
Apr 24, 2026 $ 0.0123
+0.89%
$ 1.97 million $ 4.23 million
Apr 23, 2026 $ 0.0122
-1.40%
$ 1.97 million $ 2.02 million
Apr 22, 2026 $ 0.0124
+1.81%
$ 2 million $ 2.63 million
Apr 21, 2026 $ 0.0122
+6.66%
$ 1.9 million $ 2.33 million
Apr 20, 2026 $ 0.0114
-7.19%
$ 1.84 million $ 2.21 million
Apr 19, 2026 $ 0.0123
+1.96%
$ 1.97 million $ 2.54 million
Apr 18, 2026 $ 0.012
-4.82%
$ 1.94 million $ 1.59 million
Apr 17, 2026 $ 0.0126
+7.16%
$ 2.04 million $ 2.66 million
Apr 16, 2026 $ 0.0118
+1.42%
$ 1.89 million $ 2.36 million
Apr 15, 2026 $ 0.0116
-3.19%
$ 1.85 million $ 1.86 million
Apr 14, 2026 $ 0.012
+10.62%
$ 1.92 million $ 2.96 million
Apr 13, 2026 $ 0.0109
-3.61%
$ 1.75 million $ 3.08 million
Apr 12, 2026 $ 0.0113
-7.87%
$ 1.84 million $ 2.85 million
Download