Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00304
-0.05%
$ 923,931 $ 2.3 million
Yesterday $ 0.00324
-5.44%
$ 990,776 $ 1.75 million
Jul 10, 2026 $ 0.00343
+5.08%
$ 1.04 million $ 2.15 million
Jul 9, 2026 $ 0.00326
+6.93%
$ 989,209 $ 1.03 million
Jul 8, 2026 $ 0.00305
-6.89%
$ 926,181 $ 1.28 million
Jul 7, 2026 $ 0.00327
-5.56%
$ 994,655 $ 1.14 million
Jul 6, 2026 $ 0.00346
-3.23%
$ 1.05 million $ 2.55 million
Jul 5, 2026 $ 0.00358
-6.85%
$ 1.09 million $ 1.6 million
Jul 4, 2026 $ 0.00384
+4.93%
$ 1.15 million $ 857,797
Jul 3, 2026 $ 0.00366
-1.43%
$ 1.12 million $ 2.02 million
Jul 2, 2026 $ 0.00372
+1.13%
$ 1.11 million $ 2.02 million
Jul 1, 2026 $ 0.00367
-1.72%
$ 1.1 million $ 1.15 million
Jun 30, 2026 $ 0.00374
-10.72%
$ 1.12 million $ 907,753
Jun 29, 2026 $ 0.00419
+2.49%
$ 1.25 million $ 925,400
Jun 28, 2026 $ 0.00409
+12.32%
$ 1.22 million $ 1.76 million
Jun 27, 2026 $ 0.00364
-18.08%
$ 1.09 million $ 936,838
Jun 26, 2026 $ 0.00444
+24.40%
$ 1.33 million $ 1.41 million
Jun 25, 2026 $ 0.00381
+7.95%
$ 1.14 million $ 1.1 million
Jun 24, 2026 $ 0.00353
-4.44%
$ 1.06 million $ 1.53 million
Jun 23, 2026 $ 0.00369
-8.17%
$ 1.1 million $ 2.57 million
Jun 22, 2026 $ 0.00402
-16.75%
$ 1.2 million $ 3.07 million
Jun 21, 2026 $ 0.00483
+17.92%
$ 1.44 million $ 2.91 million
Jun 20, 2026 $ 0.0041
+8.92%
$ 1.22 million $ 2.55 million
Jun 19, 2026 $ 0.00375
+1.71%
$ 1.12 million $ 2.66 million
Jun 18, 2026 $ 0.00369
+18.97%
$ 1.1 million $ 3.45 million
Jun 17, 2026 $ 0.0031
+4.72%
$ 926,336 $ 1.8 million
Jun 16, 2026 $ 0.00296
-6.02%
$ 884,579 $ 1.53 million
Jun 15, 2026 $ 0.00315
-8.61%
$ 940,511 $ 3.03 million
Jun 14, 2026 $ 0.00344
-1.87%
$ 1.03 million $ 1.95 million
Jun 13, 2026 $ 0.00351
-1.72%
$ 1.05 million $ 1.61 million
Jun 12, 2026 $ 0.00357
-4.37%
$ 1.07 million $ 1.35 million
Jun 11, 2026 $ 0.00373
-6.50%
$ 1.12 million $ 2.32 million
Jun 10, 2026 $ 0.00399
+2.73%
$ 1.19 million $ 2.32 million
Jun 9, 2026 $ 0.00389
-5.09%
$ 1.16 million $ 4.4 million
Jun 8, 2026 $ 0.0041
+5.84%
$ 1.22 million $ 3.99 million
Jun 7, 2026 $ 0.00387
+5.50%
$ 1.14 million $ 3.77 million
Jun 6, 2026 $ 0.00367
-14.11%
$ 1.08 million $ 2.6 million
Jun 5, 2026 $ 0.00427
-10.95%
$ 1.26 million $ 2.53 million
Jun 4, 2026 $ 0.0048
-13.87%
$ 1.41 million $ 5.17 million
Jun 3, 2026 $ 0.00557
-10.14%
$ 1.64 million $ 12.71 million
Jun 2, 2026 $ 0.0062
-18.47%
$ 1.83 million $ 4.19 million
Jun 1, 2026 $ 0.0076
+72.77%
$ 2.24 million $ 2.92 million
May 31, 2026 $ 0.00434
-2.77%
$ 1.29 million $ 2.26 million
May 30, 2026 $ 0.00446
-15.77%
$ 1.32 million $ 1.75 million
May 29, 2026 $ 0.0053
-1.85%
$ 1.56 million $ 1.22 million
May 28, 2026 $ 0.0054
-5.26%
$ 1.59 million $ 1.6 million
May 27, 2026 $ 0.0057
-3.39%
$ 1.68 million $ 1.51 million
May 26, 2026 $ 0.0059
-9.56%
$ 1.74 million $ 2.13 million
May 25, 2026 $ 0.00652
+4.77%
$ 1.92 million $ 2.78 million
May 24, 2026 $ 0.00628
-6.27%
$ 1.85 million $ 1.95 million
Download