Coinranking
Obol Network Historical Data
OBOL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00258 | -0.13% | ||
| Yesterday | $0.0027 | -1.63% | ||
| Sep 21, 2026 | $0.00275 | +4.80% | ||
| Sep 20, 2026 | $0.00262 | +2.70% | ||
| Sep 19, 2026 | $0.00255 | -4.61% | ||
| Sep 18, 2026 | $0.00268 | -0.90% | ||
| Sep 17, 2026 | $0.0027 | +6.06% | ||
| Sep 16, 2026 | $0.00255 | +7.20% | ||
| Sep 15, 2026 | $0.00238 | -2.98% | ||
| Sep 14, 2026 | $0.00245 | -0.83% | ||
| Sep 13, 2026 | $0.00247 | -3.45% | ||
| Sep 12, 2026 | $0.00256 | +1.93% | ||
| Sep 11, 2026 | $0.00251 | +5.35% | ||
| Sep 10, 2026 | $0.00238 | +4.16% | ||
| Sep 9, 2026 | $0.00229 | -5.77% | ||
| Sep 8, 2026 | $0.00243 | -0.43% | ||
| Sep 7, 2026 | $0.00244 | +6.99% | ||
| Sep 6, 2026 | $0.00228 | +3.29% | ||
| Sep 5, 2026 | $0.00221 | -3.57% | ||
| Sep 4, 2026 | $0.00229 | -2.86% | ||
| Sep 3, 2026 | $0.00235 | -3.51% | ||
| Sep 2, 2026 | $0.00244 | +1.32% | ||
| Sep 1, 2026 | $0.00241 | -3.13% | ||
| Aug 31, 2026 | $0.00249 | +0.32% | ||
| Aug 30, 2026 | $0.00263 | +1.79% | ||
| Aug 29, 2026 | $0.00258 | +1.52% | ||
| Aug 28, 2026 | $0.00254 | -7.38% | ||
| Aug 27, 2026 | $0.00275 | +4.66% | ||
| Aug 26, 2026 | $0.00267 | -0.80% | ||
| Aug 25, 2026 | $0.00268 | -3.41% | ||
| Aug 24, 2026 | $0.00279 | +4.83% | ||
| Aug 23, 2026 | $0.00267 | -5.74% | ||
| Aug 22, 2026 | $0.00283 | +8.01% | ||
| Aug 21, 2026 | $0.00262 | -0.64% | ||
| Aug 20, 2026 | $0.00264 | +18.12% | ||
| Aug 19, 2026 | $0.00223 | -7.58% | ||
| Aug 18, 2026 | $0.00242 | +10.14% | ||
| Aug 17, 2026 | $0.00219 | +0.42% | ||
| Aug 16, 2026 | $0.00218 | -4.31% | ||
| Aug 15, 2026 | $0.00228 | -6.72% | ||
| Aug 14, 2026 | $0.00245 | +6.78% | ||
| Aug 13, 2026 | $0.00239 | +6.72% | ||
| Aug 12, 2026 | $0.00225 | -2.61% | ||
| Aug 11, 2026 | $0.00231 | -1.24% | ||
| Aug 10, 2026 | $0.00233 | -14.76% | ||
| Aug 9, 2026 | $0.00274 | +0.64% | ||
| Aug 8, 2026 | $0.00272 | +4.54% | ||
| Aug 7, 2026 | $0.0026 | -6.19% | ||
| Aug 6, 2026 | $0.00278 | -1.29% | ||
| Aug 5, 2026 | $0.00281 | -7.46% | ||
Previous Next