Coinranking
Obol Network Historical Data
OBOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00228 | -0.03% | ||
| Yesterday | $0.00248 | -0.92% | ||
| Oct 22, 2026 | $0.0025 | -1.81% | ||
| Oct 21, 2026 | $0.00255 | -0.39% | ||
| Oct 20, 2026 | $0.00256 | -1.99% | ||
| Oct 19, 2026 | $0.00261 | +2.84% | ||
| Oct 18, 2026 | $0.00254 | -0.99% | ||
| Oct 17, 2026 | $0.00256 | -1.76% | ||
| Oct 16, 2026 | $0.00261 | -0.70% | ||
| Oct 15, 2026 | $0.00262 | +3.16% | ||
| Oct 14, 2026 | $0.00254 | -9.58% | ||
| Oct 13, 2026 | $0.00281 | +1.76% | ||
| Oct 12, 2026 | $0.00277 | -8.05% | ||
| Oct 11, 2026 | $0.00301 | +14.01% | ||
| Oct 10, 2026 | $0.00264 | +4.61% | ||
| Oct 9, 2026 | $0.00252 | +5.31% | ||
| Oct 8, 2026 | $0.00239 | -1.84% | ||
| Oct 7, 2026 | $0.00244 | -8.44% | ||
| Oct 6, 2026 | $0.00266 | -1.77% | ||
| Oct 5, 2026 | $0.00271 | -0.26% | ||
| Oct 4, 2026 | $0.00272 | -1.92% | ||
| Oct 3, 2026 | $0.00277 | +4.60% | ||
| Oct 2, 2026 | $0.00265 | -5.31% | ||
| Oct 1, 2026 | $0.0028 | -3.45% | ||
| Sep 30, 2026 | $0.00289 | +3.98% | ||
| Sep 29, 2026 | $0.00277 | -4.06% | ||
| Sep 28, 2026 | $0.00289 | +6.73% | ||
| Sep 27, 2026 | $0.0027 | +0.97% | ||
| Sep 26, 2026 | $0.00268 | +5.39% | ||
| Sep 25, 2026 | $0.00254 | -1.53% | ||
| Sep 24, 2026 | $0.00258 | -0.20% | ||
| Sep 23, 2026 | $0.00258 | -4.42% | ||
| Sep 22, 2026 | $0.0027 | -1.63% | ||
| Sep 21, 2026 | $0.00275 | +4.80% | ||
| Sep 20, 2026 | $0.00262 | +2.70% | ||
| Sep 19, 2026 | $0.00255 | -4.61% | ||
| Sep 18, 2026 | $0.00268 | -0.90% | ||
| Sep 17, 2026 | $0.0027 | +6.06% | ||
| Sep 16, 2026 | $0.00255 | +7.20% | ||
| Sep 15, 2026 | $0.00238 | -2.98% | ||
| Sep 14, 2026 | $0.00245 | -0.83% | ||
| Sep 13, 2026 | $0.00247 | -3.45% | ||
| Sep 12, 2026 | $0.00256 | +1.93% | ||
| Sep 11, 2026 | $0.00251 | +5.35% | ||
| Sep 10, 2026 | $0.00238 | +4.16% | ||
| Sep 9, 2026 | $0.00229 | -5.77% | ||
| Sep 8, 2026 | $0.00243 | -0.43% | ||
| Sep 7, 2026 | $0.00244 | +6.99% | ||
| Sep 6, 2026 | $0.00228 | +3.29% | ||
| Sep 5, 2026 | $0.00221 | -3.57% | ||
Previous Next