Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.00%
$ 4.4 million $ 3.08 million
Yesterday $ 0.015
+0.17%
$ 4.4 million $ 2.92 million
May 9, 2026 $ 0.0149
-5.48%
$ 4.39 million $ 951,708
May 8, 2026 $ 0.0158
+1.66%
$ 4.64 million $ 3.74 million
May 7, 2026 $ 0.0156
-1.71%
$ 4.57 million $ 4.48 million
May 6, 2026 $ 0.0158
-3.75%
$ 4.65 million $ 2.27 million
May 5, 2026 $ 0.0164
-18.16%
$ 2.65 million $ 2.04 million
May 4, 2026 $ 0.0201
-15.37%
$ 3.24 million $ 4.35 million
May 3, 2026 $ 0.0237
+72.91%
$ 3.83 million $ 3.48 million
May 2, 2026 $ 0.0137
+0.27%
$ 2.21 million $ 885,573
May 1, 2026 $ 0.0137
+0.49%
$ 2.21 million $ 2.46 million
Apr 30, 2026 $ 0.0136
+3.90%
$ 2.23 million $ 1.74 million
Apr 29, 2026 $ 0.0131
+12.22%
$ 2.18 million $ 2.43 million
Apr 28, 2026 $ 0.0117
-0.98%
$ 1.88 million $ 2.02 million
Apr 27, 2026 $ 0.0118
-8.02%
$ 1.9 million $ 3.69 million
Apr 26, 2026 $ 0.0128
+0.14%
$ 2.03 million $ 2.79 million
Apr 25, 2026 $ 0.0127
+3.54%
$ 2.07 million $ 1.77 million
Apr 24, 2026 $ 0.0123
+0.89%
$ 1.97 million $ 4.23 million
Apr 23, 2026 $ 0.0122
-1.40%
$ 1.97 million $ 2.02 million
Apr 22, 2026 $ 0.0124
+1.81%
$ 2 million $ 2.63 million
Apr 21, 2026 $ 0.0122
+6.66%
$ 1.9 million $ 2.33 million
Apr 20, 2026 $ 0.0114
-7.19%
$ 1.84 million $ 2.21 million
Apr 19, 2026 $ 0.0123
+1.96%
$ 1.97 million $ 2.54 million
Apr 18, 2026 $ 0.012
-4.82%
$ 1.94 million $ 1.59 million
Apr 17, 2026 $ 0.0126
+7.16%
$ 2.04 million $ 2.66 million
Apr 16, 2026 $ 0.0118
+1.42%
$ 1.89 million $ 2.36 million
Apr 15, 2026 $ 0.0116
-3.19%
$ 1.85 million $ 1.86 million
Apr 14, 2026 $ 0.012
+10.62%
$ 1.92 million $ 2.96 million
Apr 13, 2026 $ 0.0109
-3.61%
$ 1.75 million $ 3.08 million
Apr 12, 2026 $ 0.0113
-7.87%
$ 1.84 million $ 2.85 million
Apr 11, 2026 $ 0.0122
-2.26%
$ 2 million $ 2.01 million
Apr 10, 2026 $ 0.0125
+0.13%
$ 2.01 million $ 2.48 million
Apr 9, 2026 $ 0.0125
+9.19%
$ 1.98 million $ 2.22 million
Apr 8, 2026 $ 0.0113
+1.09%
$ 1.82 million $ 2.38 million
Apr 7, 2026 $ 0.0111
+1.14%
$ 1.79 million $ 5.5 million
Apr 6, 2026 $ 0.011
-3.25%
$ 1.72 million $ 3.13 million
Apr 5, 2026 $ 0.0114
-2.88%
$ 1.77 million $ 2.61 million
Apr 4, 2026 $ 0.0117
-13.35%
$ 1.83 million $ 1.79 million
Apr 3, 2026 $ 0.0135
-0.42%
$ 2.11 million $ 4.39 million
Apr 2, 2026 $ 0.0136
-1.63%
$ 2.12 million $ 2.18 million
Apr 1, 2026 $ 0.0138
-0.36%
$ 2.15 million $ 2.09 million
Mar 31, 2026 $ 0.0139
-4.85%
$ 2.16 million $ 2.4 million
Mar 30, 2026 $ 0.0146
+6.34%
$ 2.28 million $ 3.41 million
Mar 29, 2026 $ 0.0137
-1.67%
$ 2.13 million $ 2.06 million
Mar 28, 2026 $ 0.0139
-0.53%
$ 2.16 million $ 1.46 million
Mar 27, 2026 $ 0.014
-3.40%
$ 2.18 million $ 2.37 million
Mar 26, 2026 $ 0.0145
-3.13%
$ 2.25 million $ 1.78 million
Mar 25, 2026 $ 0.015
-0.85%
$ 2.33 million $ 1.55 million
Mar 24, 2026 $ 0.0151
-4.95%
$ 2.35 million $ 3.67 million
Mar 23, 2026 $ 0.0159
-1.84%
$ 2.47 million $ 2.13 million
Download