Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.00258
+0.00%
$835,891 $105,985
Today, at 6 PM $0.00259
-0.48%
$837,369 $106,333
Today, at 5 PM $0.0026
+0.63%
$841,446 $103,375
Today, at 4 PM $0.00258
-1.30%
$836,203 $102,770
Today, at 3 PM $0.00262
-2.62%
$847,204 $102,251
Today, at 2 PM $0.00269
+1.04%
$870,998 $100,644
Today, at 1 PM $0.00266
-0.34%
$862,067 $86,510
Today, at 12 PM $0.00267
-0.79%
$864,995 $94,901
Today, at 11 AM $0.00269
+0.88%
$871,879 $96,109
Today, at 10 AM $0.00267
+1.23%
$864,260 $95,445
Today, at 9 AM $0.00264
-1.10%
$853,753 $110,344
Today, at 8 AM $0.00267
-1.03%
$863,256 $111,358
Today, at 7 AM $0.00269
-0.09%
$872,224 $111,161
Today, at 6 AM $0.0027
-0.14%
$873,038 $109,452
Today, at 5 AM $0.0027
-0.47%
$874,245 $109,332
Today, at 4 AM $0.00271
+0.12%
$878,381 $92,445
Today, at 3 AM $0.00271
-0.21%
$878,278 $93,883
Today, at 2 AM $0.00272
-0.02%
$880,144 $104,989
Today, at 1 AM $0.00272
+0.04%
$880,320 $105,270
Today, at 12 AM $0.00272
+0.53%
$879,940 $104,978
Yesterday, at 11 PM $0.0027
+0.04%
$875,326 $105,522
Yesterday, at 10 PM $0.0027
+0.27%
$874,959 $104,225
Yesterday, at 9 PM $0.0027
-0.48%
$872,602 $104,697
Yesterday, at 8 PM $0.00271
+0.07%
$876,790 $104,633
Yesterday, at 7 PM $0.00271
-0.20%
$876,166 $104,805
Yesterday, at 6 PM $0.00271
-0.10%
$877,944 $104,491
Yesterday, at 5 PM $0.00271
+0.49%
$878,848 $106,337
Yesterday, at 4 PM $0.0027
-0.53%
$874,575 $105,101
Yesterday, at 3 PM $0.00272
+0.39%
$879,251 $106,654
Yesterday, at 2 PM $0.00271
-0.81%
$875,804 $107,702
Yesterday, at 1 PM $0.00273
-0.37%
$882,928 $112,140
Yesterday, at 12 PM $0.00274
-1.63%
$886,221 $112,378
Yesterday, at 11 AM $0.00278
-0.88%
$900,945 $98,283
Yesterday, at 10 AM $0.00281
+2.95%
$908,906 $99,724
Yesterday, at 9 AM $0.00273
+0.10%
$882,578 $98,579
Yesterday, at 8 AM $0.00272
-0.19%
$881,661 $100,962
Yesterday, at 7 AM $0.00273
-0.29%
$883,364 $101,054
Yesterday, at 6 AM $0.00274
-0.44%
$885,959 $102,517
Yesterday, at 5 AM $0.00275
-1.31%
$889,875 $102,060
Yesterday, at 4 AM $0.00279
-0.91%
$901,683 $102,935
Yesterday, at 3 AM $0.00281
+2.56%
$909,929 $99,502
Yesterday, at 2 AM $0.00274
-0.06%
$887,256 $91,321
Yesterday, at 1 AM $0.00274
-0.32%
$887,794 $90,269
Yesterday, at 12 AM $0.00275
+0.09%
$890,622 $89,875
Sep 21, 11 PM $0.00275
+0.18%
$889,800 $90,174
Sep 21, 10 PM $0.00274
-1.08%
$888,208 $89,387
Sep 21, 9 PM $0.00277
+0.95%
$897,863 $89,148
Sep 21, 8 PM $0.00275
+0.20%
$889,424 $88,966
Sep 21, 7 PM $0.00274
-0.46%
$886,955 $88,982
Sep 21, 6 PM $0.00275
+2.03%
$890,740 $89,625
Download