Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00285
+3.70%
$ 838,026 $ 267,565
Today, at 5 PM $ 0.00274
-2.48%
$ 834,000 $ 261,307
Today, at 4 PM $ 0.00272
-1.84%
$ 829,129 $ 265,527
Today, at 3 PM $ 0.00277
+2.32%
$ 844,684 $ 272,207
Today, at 2 PM $ 0.00271
+1.43%
$ 826,893 $ 258,308
Today, at 1 PM $ 0.00268
+2.24%
$ 815,199 $ 319,320
Today, at 12 PM $ 0.00262
+1.07%
$ 797,051 $ 364,419
Today, at 11 AM $ 0.00259
-0.12%
$ 788,593 $ 387,739
Today, at 10 AM $ 0.00259
-2.88%
$ 789,505 $ 416,606
Today, at 9 AM $ 0.00267
+1.35%
$ 812,958 $ 456,110
Today, at 8 AM $ 0.00263
-0.29%
$ 802,111 $ 484,144
Today, at 7 AM $ 0.00264
-0.93%
$ 804,409 $ 500,272
Today, at 6 AM $ 0.00267
+0.83%
$ 811,950 $ 516,141
Today, at 5 AM $ 0.00264
-0.14%
$ 805,273 $ 523,337
Today, at 4 AM $ 0.00265
-0.30%
$ 806,377 $ 530,355
Today, at 3 AM $ 0.00266
-0.85%
$ 808,836 $ 534,828
Today, at 2 AM $ 0.00268
+0.56%
$ 815,745 $ 533,742
Today, at 1 AM $ 0.00266
+1.28%
$ 811,198 $ 541,256
Today, at 12 AM $ 0.00263
+1.01%
$ 800,982 $ 544,740
Yesterday, at 11 PM $ 0.0026
-5.24%
$ 792,984 $ 518,505
Yesterday, at 10 PM $ 0.00275
+5.48%
$ 836,858 $ 34,007
Yesterday, at 9 PM $ 0.0026
-5.85%
$ 793,349 $ 529,408
Yesterday, at 8 PM $ 0.00277
+3.56%
$ 842,629 $ 34,187
Yesterday, at 7 PM $ 0.00267
+0.10%
$ 813,647 $ 567,632
Yesterday, at 6 PM $ 0.00267
-0.25%
$ 812,864 $ 578,739
Yesterday, at 5 PM $ 0.00268
-0.95%
$ 814,881 $ 588,151
Yesterday, at 4 PM $ 0.0027
+2.12%
$ 822,698 $ 580,230
Yesterday, at 3 PM $ 0.00264
-0.03%
$ 805,626 $ 580,965
Yesterday, at 2 PM $ 0.00265
-1.88%
$ 805,833 $ 590,005
Yesterday, at 1 PM $ 0.0027
+0.11%
$ 821,244 $ 570,231
Yesterday, at 12 PM $ 0.00269
+1.80%
$ 820,612 $ 547,762
Yesterday, at 11 AM $ 0.00265
-2.45%
$ 806,101 $ 501,107
Yesterday, at 10 AM $ 0.00271
+0.10%
$ 826,364 $ 488,450
Yesterday, at 9 AM $ 0.00271
+0.37%
$ 825,523 $ 475,650
Yesterday, at 8 AM $ 0.0027
-0.61%
$ 822,495 $ 455,473
Yesterday, at 7 AM $ 0.00272
+3.36%
$ 827,522 $ 448,485
Yesterday, at 6 AM $ 0.00263
+1.40%
$ 800,615 $ 455,666
Yesterday, at 5 AM $ 0.00258
-0.56%
$ 787,004 $ 447,601
Yesterday, at 4 AM $ 0.0026
-1.03%
$ 791,449 $ 460,955
Yesterday, at 3 AM $ 0.00263
-2.51%
$ 799,717 $ 462,175
Yesterday, at 2 AM $ 0.00269
+0.03%
$ 818,036 $ 462,253
Yesterday, at 1 AM $ 0.00268
+0.20%
$ 817,801 $ 462,082
Yesterday, at 12 AM $ 0.00268
-3.45%
$ 816,145 $ 464,036
Aug 6, 11 PM $ 0.00278
+1.65%
$ 845,293 $ 467,731
Aug 6, 10 PM $ 0.00273
-0.45%
$ 831,561 $ 471,510
Aug 6, 9 PM $ 0.00274
-0.43%
$ 835,306 $ 473,294
Aug 6, 8 PM $ 0.00275
+0.74%
$ 838,890 $ 481,294
Aug 6, 7 PM $ 0.00273
-3.26%
$ 832,725 $ 491,674
Aug 6, 6 PM $ 0.00283
-0.27%
$ 860,794 $ 485,804
Aug 6, 5 PM $ 0.00283
+2.79%
$ 863,162 $ 490,796
Download