Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00282
+2.53%
$ 838,026 $ 267,870
6:26 PM $ 0.00285
+3.70%
$ 838,026 $ 267,565
6:25 PM $ 0.00275
-3.57%
$ 838,026 $ 266,999
6:24 PM $ 0.00275
+0.03%
$ 838,026 $ 266,878
6:23 PM $ 0.00275
+0.00%
$ 838,026 $ 266,261
6:22 PM $ 0.00275
-0.03%
$ 838,026 $ 266,301
6:21 PM $ 0.00275
+0.06%
$ 838,026 $ 266,260
6:20 PM $ 0.00275
+0.00%
$ 838,026 $ 265,703
6:19 PM $ 0.00275
+0.00%
$ 837,552 $ 265,292
6:18 PM $ 0.00275
-2.19%
$ 837,552 $ 264,711
6:17 PM $ 0.00281
-1.32%
$ 837,552 $ 264,674
6:16 PM $ 0.00285
-1.10%
$ 837,552 $ 264,803
6:15 PM $ 0.00288
+5.03%
$ 837,552 $ 263,692
6:14 PM $ 0.00281
+0.15%
$ 856,881 $ 261,830
6:13 PM $ 0.00281
+3.08%
$ 856,881 $ 261,776
6:12 PM $ 0.00273
-0.15%
$ 856,881 $ 261,667
6:11 PM $ 0.00273
+0.03%
$ 856,881 $ 261,730
6:10 PM $ 0.00273
+0.03%
$ 856,881 $ 261,583
6:09 PM $ 0.00273
-0.03%
$ 831,080 $ 261,275
6:08 PM $ 0.00273
+0.00%
$ 831,080 $ 261,335
6:07 PM $ 0.00273
-2.55%
$ 831,080 $ 261,218
6:06 PM $ 0.0028
+3.34%
$ 831,080 $ 234,194
6:05 PM $ 0.00271
-3.10%
$ 831,080 $ 234,483
6:04 PM $ 0.0028
+0.00%
$ 852,248 $ 233,775
6:03 PM $ 0.0028
+3.31%
$ 852,248 $ 233,887
6:02 PM $ 0.00271
-0.47%
$ 852,248 $ 233,931
6:01 PM $ 0.00272
+0.00%
$ 852,248 $ 260,738
6:00 PM $ 0.00272
-0.62%
$ 852,248 $ 261,178
5:59 PM $ 0.00274
+0.00%
$ 834,000 $ 261,307
5:58 PM $ 0.00274
+0.00%
$ 834,000 $ 261,436
5:57 PM $ 0.00274
-0.14%
$ 834,000 $ 261,561
5:56 PM $ 0.00281
-1.97%
$ 834,000 $ 261,637
5:55 PM $ 0.00287
+4.81%
$ 834,000 $ 261,499
5:54 PM $ 0.00274
-2.53%
$ 833,603 $ 260,877
5:53 PM $ 0.00281
+2.88%
$ 833,603 $ 259,968
5:52 PM $ 0.00273
+0.13%
$ 833,603 $ 259,869
5:51 PM $ 0.00273
+0.00%
$ 833,603 $ 260,124
5:50 PM $ 0.00273
-2.80%
$ 833,603 $ 260,538
5:49 PM $ 0.0028
+0.00%
$ 854,139 $ 260,679
5:48 PM $ 0.0028
+2.88%
$ 854,139 $ 260,937
5:47 PM $ 0.00273
+0.05%
$ 854,139 $ 260,823
5:46 PM $ 0.00272
-0.03%
$ 854,139 $ 260,980
5:45 PM $ 0.00272
-0.03%
$ 854,139 $ 261,394
5:44 PM $ 0.00273
+0.00%
$ 830,274 $ 261,550
5:43 PM $ 0.00273
-2.72%
$ 830,274 $ 261,644
5:42 PM $ 0.0028
-0.01%
$ 830,274 $ 261,761
5:41 PM $ 0.0028
+2.99%
$ 830,274 $ 262,043
5:40 PM $ 0.00272
+0.00%
$ 830,274 $ 262,111
5:39 PM $ 0.00272
-0.63%
$ 828,790 $ 262,316
5:38 PM $ 0.00274
-2.65%
$ 828,790 $ 262,809
Download