Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obol Network Historical Data

OBOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.145
+6.80%
$14.28 million $9.82 million
Jun 30, 2025 $0.136
-2.68%
$13.41 million $8.07 million
Jun 29, 2025 $0.14
-2.07%
$13.78 million $6.04 million
Jun 28, 2025 $0.143
+3.85%
$14.07 million $12.82 million
Jun 27, 2025 $0.137
-0.20%
$13.55 million $8.1 million
Jun 26, 2025 $0.137
-2.26%
$13.57 million $9.27 million
Jun 25, 2025 $0.141
-0.17%
$13.88 million $9.04 million
Jun 24, 2025 $0.141
-2.58%
$13.91 million $12.1 million
Jun 23, 2025 $0.145
+1.53%
$14.27 million $23.17 million
Jun 22, 2025 $0.142
-10.43%
$14.05 million $37.71 million
Jun 21, 2025 $0.159
+27.71%
$15.67 million $22.84 million
Jun 20, 2025 $0.124
-0.64%
$12.26 million $8.3 million
Jun 19, 2025 $0.125
-1.39%
$12.34 million $9.03 million
Jun 18, 2025 $0.127
-7.84%
$12.52 million $18.9 million
Jun 17, 2025 $0.138
+11.83%
$13.58 million $39.35 million
Jun 16, 2025 $0.123
+2.32%
$12.14 million $11.14 million
Jun 15, 2025 $0.12
+18.37%
$11.87 million $10.23 million
Jun 14, 2025 $0.102
-10.94%
$10.03 million $7.16 million
Jun 13, 2025 $0.114
-9.99%
$11.26 million $13.62 million
Jun 12, 2025 $0.127
-2.14%
$12.51 million $11.03 million
Jun 11, 2025 $0.129
-12.30%
$12.78 million $20.51 million
Jun 10, 2025 $0.148
-1.93%
$14.58 million $15.56 million
Jun 9, 2025 $0.151
+3.88%
$14.86 million $19.1 million
Jun 8, 2025 $0.145
-1.03%
$14.31 million $20.26 million
Jun 7, 2025 $0.146
+0.01%
$14.46 million $20.65 million
Jun 6, 2025 $0.146
-2.96%
$14.46 million $32.09 million
Jun 5, 2025 $0.151
+0.25%
$14.9 million $34.83 million
Jun 4, 2025 $0.151
+10.16%
$14.86 million $35.49 million
Jun 3, 2025 $0.137
+10.77%
$13.49 million $27.83 million
Jun 2, 2025 $0.123
-0.97%
$12.18 million $13.03 million
Jun 1, 2025 $0.125
+1.89%
$12.3 million $9.7 million
May 31, 2025 $0.123
-7.41%
$12.11 million $16.44 million
May 30, 2025 $0.132
-8.04%
$13.08 million $22.66 million
May 29, 2025 $0.144
-9.69%
$14.22 million $15.91 million
May 28, 2025 $0.159
+2.33%
$15.74 million $13.51 million
May 27, 2025 $0.156
-0.88%
$15.38 million $17.48 million
May 26, 2025 $0.157
-4.75%
$15.52 million $15.82 million
May 25, 2025 $0.165
+6.36%
$16.29 million $17.35 million
May 24, 2025 $0.155
-2.25%
$15.32 million $13.44 million
May 23, 2025 $0.159
-1.78%
$15.67 million $25.78 million
May 22, 2025 $0.162
+1.53%
$15.95 million $22.76 million
May 21, 2025 $0.159
-3.06%
$15.71 million $25.75 million
May 20, 2025 $0.164
+4.47%
$16.2 million $18.19 million
May 19, 2025 $0.157
-4.88%
$15.5 million $22.71 million
May 18, 2025 $0.165
+3.56%
$16.3 million $21.94 million
May 17, 2025 $0.159
-2.53%
$15.74 million $17.22 million
May 16, 2025 $0.164
-14.45%
$16.15 million $19.15 million
May 15, 2025 $0.191
-9.83%
$18.87 million $11.48 million
May 14, 2025 $0.212
-9.26%
$20.9 million $15.14 million
May 13, 2025 $0.233
-26.70%
$23.04 million $27.37 million