Obol Network Historical Data

OBOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.00333
+0.74%
$ 1.01 million $ 3.52 million
Jul 21, 11 AM $ 0.0033
-2.82%
$ 1 million $ 3.56 million
Jul 21, 10 AM $ 0.00337
-2.89%
$ 1.03 million $ 3.59 million
Jul 21, 9 AM $ 0.0034
-0.04%
$ 1.03 million $ 3.48 million
Jul 21, 8 AM $ 0.0034
-1.24%
$ 1.03 million $ 3.32 million
Jul 21, 7 AM $ 0.00344
+4.01%
$ 1.05 million $ 3.1 million
Jul 21, 6 AM $ 0.00331
-2.55%
$ 1.01 million $ 2.83 million
Jul 21, 5 AM $ 0.0034
+5.84%
$ 1.03 million $ 2.67 million
Jul 21, 4 AM $ 0.00321
-1.88%
$ 974,830 $ 2.55 million
Jul 21, 3 AM $ 0.00328
+0.88%
$ 996,642 $ 2.4 million
Jul 21, 2 AM $ 0.00325
+0.00%
$ 987,901 $ 2.3 million
Jul 21, 1 AM $ 0.00325
+1.02%
$ 987,869 $ 2.34 million
Jul 21, 12 AM $ 0.00322
-0.49%
$ 977,878 $ 2.36 million
Jul 20, 11 PM $ 0.00323
+0.91%
$ 982,725 $ 2.42 million
Jul 20, 10 PM $ 0.0032
-1.06%
$ 973,868 $ 2.46 million
Jul 20, 9 PM $ 0.00324
-1.07%
$ 984,335 $ 2.59 million
Jul 20, 8 PM $ 0.00327
-0.23%
$ 995,015 $ 2.63 million
Jul 20, 7 PM $ 0.00328
-0.50%
$ 997,345 $ 2.67 million
Jul 20, 6 PM $ 0.0033
-2.07%
$ 1 million $ 2.67 million
Jul 20, 5 PM $ 0.00337
+1.35%
$ 1.02 million $ 2.77 million
Jul 20, 4 PM $ 0.00332
+0.00%
$ 1.01 million $ 2.86 million
Jul 20, 3 PM $ 0.00327
+0.10%
$ 993,324 $ 2.85 million
Jul 20, 2 PM $ 0.00327
-4.35%
$ 992,375 $ 2.68 million
Jul 20, 1 PM $ 0.00334
-2.52%
$ 1.02 million $ 2.61 million
Jul 20, 12 PM $ 0.00336
+1.45%
$ 1.02 million $ 2.3 million
Jul 20, 11 AM $ 0.00334
+0.67%
$ 1.01 million $ 2.26 million
Jul 20, 10 AM $ 0.00331
+0.69%
$ 1.01 million $ 2.16 million
Jul 20, 9 AM $ 0.00329
+0.57%
$ 999,963 $ 2.15 million
Jul 20, 8 AM $ 0.00321
-1.37%
$ 976,797 $ 2.14 million
Jul 20, 7 AM $ 0.00326
+1.88%
$ 990,522 $ 2.06 million
Jul 20, 6 AM $ 0.0032
-0.36%
$ 972,240 $ 2.02 million
Jul 20, 5 AM $ 0.00321
-0.48%
$ 975,770 $ 1.95 million
Jul 20, 4 AM $ 0.00323
-0.30%
$ 980,432 $ 1.88 million
Jul 20, 3 AM $ 0.00324
+0.91%
$ 983,373 $ 1.87 million
Jul 20, 2 AM $ 0.00321
-1.61%
$ 974,528 $ 1.89 million
Jul 20, 1 AM $ 0.00326
+0.04%
$ 990,474 $ 1.92 million
Jul 20, 12 AM $ 0.00326
+0.04%
$ 990,050 $ 1.89 million
Jul 19, 11 PM $ 0.00332
-0.44%
$ 1.01 million $ 1.84 million
Jul 19, 10 PM $ 0.00333
+1.96%
$ 1.01 million $ 1.81 million
Jul 19, 9 PM $ 0.00327
+1.49%
$ 992,887 $ 1.72 million
Jul 19, 8 PM $ 0.00322
-6.01%
$ 978,309 $ 1.72 million
Jul 19, 7 PM $ 0.00348
-0.90%
$ 1.06 million $ 1.74 million
Jul 19, 6 PM $ 0.00351
-1.35%
$ 1.07 million $ 1.73 million
Jul 19, 5 PM $ 0.00356
+8.77%
$ 1.08 million $ 1.66 million
Jul 19, 4 PM $ 0.00327
-7.75%
$ 994,464 $ 1.6 million
Jul 19, 3 PM $ 0.00351
+9.32%
$ 1.07 million $ 1.57 million
Jul 19, 2 PM $ 0.00321
+2.34%
$ 976,555 $ 1.52 million
Jul 19, 1 PM $ 0.00314
-0.62%
$ 954,204 $ 1.48 million
Jul 19, 12 PM $ 0.00316
+0.33%
$ 960,278 $ 1.45 million
Jul 19, 11 AM $ 0.00315
+1.04%
$ 957,086 $ 1.4 million