Obol Network Historical Data

OBOL Page 10
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00271
-3.34%
$ 824,561 $ 300,467
10:42 PM $ 0.00271
-0.34%
$ 824,561 $ 300,481
10:41 PM $ 0.00272
-0.07%
$ 824,561 $ 327,694
10:40 PM $ 0.00272
+0.06%
$ 824,561 $ 327,635
10:39 PM $ 0.00272
-1.51%
$ 827,440 $ 327,565
10:38 PM $ 0.00276
+0.00%
$ 827,440 $ 327,647
10:37 PM $ 0.00276
-0.02%
$ 827,440 $ 327,725
10:36 PM $ 0.00276
-1.67%
$ 827,440 $ 327,685
10:35 PM $ 0.00287
+0.46%
$ 827,440 $ 327,187
10:34 PM $ 0.00282
-2.29%
$ 860,224 $ 323,294
10:33 PM $ 0.00285
+3.95%
$ 860,224 $ 322,457
10:32 PM $ 0.00274
+0.04%
$ 860,224 $ 319,297
10:31 PM $ 0.00274
-2.66%
$ 860,224 $ 319,240
10:30 PM $ 0.00282
+2.96%
$ 860,224 $ 319,024
10:29 PM $ 0.00274
+0.00%
$ 833,337 $ 317,166
10:28 PM $ 0.00274
+0.06%
$ 833,337 $ 317,055
10:27 PM $ 0.00273
-0.07%
$ 833,337 $ 316,996
10:26 PM $ 0.00274
-2.45%
$ 833,337 $ 317,021
10:25 PM $ 0.00289
+6.27%
$ 833,337 $ 316,394
10:24 PM $ 0.00272
-0.48%
$ 828,060 $ 312,603
10:23 PM $ 0.00273
+0.00%
$ 828,060 $ 312,554
10:22 PM $ 0.00273
-2.60%
$ 828,060 $ 312,301
10:21 PM $ 0.0028
+3.10%
$ 828,060 $ 312,139
10:20 PM $ 0.00272
+0.00%
$ 828,060 $ 311,845
10:19 PM $ 0.00272
+0.00%
$ 828,610 $ 313,345
10:18 PM $ 0.00272
-0.71%
$ 828,610 $ 313,227
10:17 PM $ 0.00274
-0.24%
$ 828,610 $ 313,005
10:16 PM $ 0.00274
+0.00%
$ 828,610 $ 312,730
10:15 PM $ 0.00274
-0.03%
$ 828,610 $ 312,616
10:14 PM $ 0.00274
-0.03%
$ 835,737 $ 312,459
10:13 PM $ 0.00274
+0.00%
$ 835,737 $ 312,263
10:12 PM $ 0.00274
+0.23%
$ 835,737 $ 311,123
10:11 PM $ 0.00281
-2.28%
$ 835,737 $ 310,167
10:10 PM $ 0.00285
+4.56%
$ 835,737 $ 309,218
10:09 PM $ 0.00273
+0.00%
$ 830,148 $ 305,318
10:08 PM $ 0.00272
-0.35%
$ 830,148 $ 305,163
10:07 PM $ 0.00273
-2.67%
$ 830,148 $ 304,978
10:06 PM $ 0.00281
+3.08%
$ 830,148 $ 304,972
10:05 PM $ 0.00272
+0.00%
$ 830,148 $ 304,474
10:04 PM $ 0.00272
-2.93%
$ 829,798 $ 304,781
10:03 PM $ 0.00273
+0.19%
$ 829,798 $ 304,353
10:02 PM $ 0.00272
-0.12%
$ 829,798 $ 304,072
10:01 PM $ 0.00273
+0.29%
$ 829,798 $ 304,185
10:00 PM $ 0.00272
-2.99%
$ 829,798 $ 303,813
9:59 PM $ 0.00281
+3.18%
$ 854,781 $ 303,677
9:58 PM $ 0.00272
-0.58%
$ 854,781 $ 303,349
9:57 PM $ 0.00274
+0.08%
$ 854,781 $ 302,978
9:56 PM $ 0.00273
+0.06%
$ 854,781 $ 302,908
9:55 PM $ 0.00273
+0.00%
$ 854,781 $ 302,851
9:54 PM $ 0.00273
+0.06%
$ 832,503 $ 302,612