Obol Network Historical Data

OBOL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.116
-0.18%
$ 14.11 million $ 8.13 million
Oct 2, 6 AM $ 0.116
+0.17%
$ 14.13 million $ 8.13 million
Oct 2, 5 AM $ 0.116
+0.74%
$ 14.11 million $ 8.14 million
Oct 2, 4 AM $ 0.115
-0.77%
$ 14.02 million $ 8.09 million
Oct 2, 3 AM $ 0.116
-0.95%
$ 14.13 million $ 7.85 million
Oct 2, 2 AM $ 0.117
+0.44%
$ 14.26 million $ 7.91 million
Oct 2, 1 AM $ 0.117
+1.16%
$ 14.17 million $ 7.81 million
Oct 2, 12 AM $ 0.115
+0.32%
$ 14.04 million $ 7.75 million
Oct 1, 11 PM $ 0.115
-0.02%
$ 13.99 million $ 7.48 million
Oct 1, 10 PM $ 0.115
-0.28%
$ 14.02 million $ 7.32 million
Oct 1, 9 PM $ 0.115
-0.19%
$ 14.03 million $ 7.27 million
Oct 1, 8 PM $ 0.116
-1.19%
$ 14 million $ 7.35 million
Oct 1, 7 PM $ 0.117
+0.87%
$ 14.18 million $ 7.3 million
Oct 1, 6 PM $ 0.116
+0.46%
$ 14.05 million $ 7.41 million
Oct 1, 5 PM $ 0.115
+0.10%
$ 13.99 million $ 7.34 million
Oct 1, 4 PM $ 0.115
-0.33%
$ 13.97 million $ 7.35 million
Oct 1, 3 PM $ 0.116
+0.49%
$ 14.01 million $ 7.15 million
Oct 1, 2 PM $ 0.115
+0.56%
$ 13.94 million $ 7.41 million
Oct 1, 1 PM $ 0.114
+0.30%
$ 13.87 million $ 7.53 million
Oct 1, 12 PM $ 0.114
-0.17%
$ 13.83 million $ 7.57 million
Oct 1, 11 AM $ 0.114
+0.10%
$ 13.85 million $ 7.47 million
Oct 1, 10 AM $ 0.114
-0.64%
$ 13.83 million $ 7.51 million
Oct 1, 9 AM $ 0.115
+0.98%
$ 13.91 million $ 7.63 million
Oct 1, 8 AM $ 0.114
+2.30%
$ 13.81 million $ 7.8 million
Oct 1, 7 AM $ 0.111
-0.25%
$ 13.47 million $ 7.61 million
Oct 1, 6 AM $ 0.111
-0.54%
$ 13.51 million $ 7.69 million
Oct 1, 5 AM $ 0.112
+0.24%
$ 13.58 million $ 7.7 million
Oct 1, 4 AM $ 0.112
-0.05%
$ 13.55 million $ 7.77 million
Oct 1, 3 AM $ 0.112
-0.30%
$ 13.52 million $ 7.76 million
Oct 1, 2 AM $ 0.112
-0.60%
$ 13.59 million $ 7.72 million
Oct 1, 1 AM $ 0.113
+0.54%
$ 13.65 million $ 7.7 million
Oct 1, 12 AM $ 0.112
-0.09%
$ 13.6 million $ 7.74 million
Download