Obol Network Historical Data

OBOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.00316
+0.33%
$ 960,278 $ 1.45 million
Jul 19, 11 AM $ 0.00315
+1.04%
$ 957,086 $ 1.4 million
Jul 19, 10 AM $ 0.00312
+0.01%
$ 947,120 $ 1.38 million
Jul 19, 9 AM $ 0.00312
-1.02%
$ 946,991 $ 1.35 million
Jul 19, 8 AM $ 0.0031
-3.46%
$ 942,135 $ 1.31 million
Jul 19, 7 AM $ 0.00321
+0.22%
$ 973,973 $ 1.26 million
Jul 19, 6 AM $ 0.00312
-0.85%
$ 948,157 $ 1.22 million
Jul 19, 5 AM $ 0.00315
-2.03%
$ 956,314 $ 1.19 million
Jul 19, 4 AM $ 0.0033
+4.29%
$ 1 million $ 1.17 million
Jul 19, 3 AM $ 0.00316
-2.27%
$ 960,276 $ 1.15 million
Jul 19, 2 AM $ 0.00323
+2.84%
$ 982,562 $ 1.12 million
Jul 19, 1 AM $ 0.00314
-2.34%
$ 955,416 $ 1.04 million
Jul 19, 12 AM $ 0.00322
-0.84%
$ 978,514 $ 1.02 million
Jul 18, 11 PM $ 0.00325
-2.30%
$ 986,762 $ 1.03 million
Jul 18, 10 PM $ 0.00332
+1.10%
$ 1.01 million $ 1.03 million
Jul 18, 9 PM $ 0.00329
-2.46%
$ 999,027 $ 987,116
Jul 18, 8 PM $ 0.00333
+2.29%
$ 1.01 million $ 944,035
Jul 18, 7 PM $ 0.00325
-0.67%
$ 988,229 $ 900,332
Jul 18, 6 PM $ 0.0033
+0.79%
$ 1 million $ 902,116
Jul 18, 5 PM $ 0.00322
+1.70%
$ 977,375 $ 889,028
Jul 18, 4 PM $ 0.00316
+0.11%
$ 961,053 $ 913,879
Jul 18, 3 PM $ 0.00316
-0.04%
$ 960,024 $ 947,881
Jul 18, 2 PM $ 0.00316
+0.42%
$ 960,388 $ 1.09 million
Jul 18, 1 PM $ 0.00315
-0.01%
$ 956,336 $ 1.24 million
Jul 18, 12 PM $ 0.00315
-2.04%
$ 956,389 $ 1.49 million
Jul 18, 11 AM $ 0.00321
-1.10%
$ 976,277 $ 1.56 million
Jul 18, 10 AM $ 0.00325
-0.78%
$ 987,174 $ 1.64 million
Jul 18, 9 AM $ 0.00327
+2.17%
$ 994,948 $ 1.72 million
Jul 18, 8 AM $ 0.0032
-0.95%
$ 973,847 $ 1.79 million
Jul 18, 7 AM $ 0.00324
+1.72%
$ 983,144 $ 1.89 million
Jul 18, 6 AM $ 0.00318
-1.58%
$ 966,511 $ 2.04 million
Jul 18, 5 AM $ 0.00323
+0.88%
$ 982,065 $ 2.2 million
Jul 18, 4 AM $ 0.0032
-0.41%
$ 973,509 $ 2.26 million
Jul 18, 3 AM $ 0.00322
-0.15%
$ 977,534 $ 2.27 million
Jul 18, 2 AM $ 0.00322
+0.18%
$ 979,037 $ 2.27 million
Jul 18, 1 AM $ 0.00322
-0.24%
$ 977,283 $ 2.29 million
Jul 18, 12 AM $ 0.00322
-6.20%
$ 979,602 $ 2.34 million
Jul 17, 11 PM $ 0.00344
+0.51%
$ 1.04 million $ 2.32 million
Jul 17, 10 PM $ 0.00342
+0.07%
$ 1.04 million $ 2.33 million
Jul 17, 9 PM $ 0.00335
-2.65%
$ 1.02 million $ 2.35 million
Jul 17, 8 PM $ 0.00335
-4.09%
$ 1.02 million $ 2.42 million
Jul 17, 7 PM $ 0.0035
+0.05%
$ 1.06 million $ 2.44 million
Jul 17, 6 PM $ 0.00349
+4.83%
$ 1.06 million $ 2.45 million
Jul 17, 5 PM $ 0.00333
-2.52%
$ 1.01 million $ 2.61 million
Jul 17, 4 PM $ 0.00335
+2.03%
$ 1.02 million $ 2.59 million
Jul 17, 3 PM $ 0.00331
+1.22%
$ 1.01 million $ 2.58 million
Jul 17, 2 PM $ 0.00327
+1.90%
$ 994,067 $ 2.5 million
Jul 17, 1 PM $ 0.00326
+2.00%
$ 990,652 $ 2.44 million
Jul 17, 12 PM $ 0.00322
+3.33%
$ 977,601 $ 2.28 million
Jul 17, 11 AM $ 0.00319
+3.08%
$ 968,154 $ 2.24 million