Obol Network Historical Data

OBOL Page 11
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.00274
+0.00%
$ 833,089 $ 335,968
11:40 PM $ 0.00273
+0.00%
$ 833,089 $ 335,979
11:39 PM $ 0.00273
+0.00%
$ 832,892 $ 336,171
11:38 PM $ 0.00273
-2.41%
$ 832,892 $ 336,119
11:37 PM $ 0.00273
-0.09%
$ 832,892 $ 335,927
11:36 PM $ 0.00273
+0.00%
$ 832,892 $ 335,473
11:35 PM $ 0.00278
-0.51%
$ 832,892 $ 335,410
11:34 PM $ 0.0028
+2.90%
$ 852,016 $ 335,030
11:33 PM $ 0.00272
+0.06%
$ 852,016 $ 334,909
11:32 PM $ 0.00272
-0.90%
$ 852,016 $ 334,651
11:31 PM $ 0.00274
-0.03%
$ 852,016 $ 334,748
11:30 PM $ 0.00274
+0.00%
$ 852,016 $ 334,613
11:29 PM $ 0.00274
+0.03%
$ 835,246 $ 334,625
11:28 PM $ 0.00274
+0.58%
$ 835,246 $ 333,741
11:27 PM $ 0.00272
-1.72%
$ 835,246 $ 332,880
11:26 PM $ 0.00277
-2.95%
$ 835,246 $ 332,739
11:25 PM $ 0.00279
+2.17%
$ 835,246 $ 332,522
11:24 PM $ 0.00273
+0.06%
$ 831,720 $ 330,300
11:23 PM $ 0.00273
-2.87%
$ 831,720 $ 329,994
11:22 PM $ 0.00281
+0.04%
$ 831,720 $ 329,886
11:21 PM $ 0.00281
+2.95%
$ 831,720 $ 329,865
11:20 PM $ 0.00273
+0.00%
$ 831,720 $ 330,161
11:19 PM $ 0.00273
-2.87%
$ 831,309 $ 332,920
11:18 PM $ 0.00281
+2.99%
$ 831,309 $ 332,972
11:17 PM $ 0.00273
-4.17%
$ 831,309 $ 332,623
11:16 PM $ 0.0028
+0.00%
$ 831,309 $ 332,250
11:15 PM $ 0.00285
+4.83%
$ 831,309 $ 331,520
11:14 PM $ 0.00272
+0.06%
$ 827,034 $ 331,271
11:13 PM $ 0.00271
-0.07%
$ 827,034 $ 331,075
11:12 PM $ 0.00272
+0.37%
$ 827,034 $ 331,094
11:11 PM $ 0.00271
+0.00%
$ 827,034 $ 303,916
11:10 PM $ 0.00271
+0.18%
$ 827,034 $ 303,860
11:09 PM $ 0.0027
-0.04%
$ 823,666 $ 303,795
11:08 PM $ 0.00271
+0.07%
$ 823,666 $ 303,704
11:07 PM $ 0.0027
-0.44%
$ 823,666 $ 303,755
11:06 PM $ 0.00272
+0.00%
$ 823,666 $ 330,925
11:05 PM $ 0.00272
+0.00%
$ 823,666 $ 330,695
11:04 PM $ 0.00272
+0.00%
$ 827,021 $ 330,724
11:03 PM $ 0.00272
-3.25%
$ 827,021 $ 330,612
11:02 PM $ 0.00281
+3.14%
$ 827,021 $ 330,641
11:01 PM $ 0.00272
+0.00%
$ 827,021 $ 330,649
11:00 PM $ 0.00272
+0.00%
$ 827,021 $ 330,558
10:59 PM $ 0.00272
-2.97%
$ 829,287 $ 331,015
10:58 PM $ 0.0028
-0.03%
$ 829,287 $ 330,932
10:57 PM $ 0.00272
-0.14%
$ 829,287 $ 330,263
10:56 PM $ 0.00273
+0.00%
$ 829,287 $ 329,743
10:55 PM $ 0.00273
+0.03%
$ 829,287 $ 329,794
10:54 PM $ 0.00272
+0.00%
$ 829,871 $ 331,099
10:53 PM $ 0.00272
-0.03%
$ 829,871 $ 331,060
10:52 PM $ 0.00273
+0.13%
$ 829,871 $ 331,110