Obol Network Historical Data

OBOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0138
-1.16%
$ 2.15 million $ 2.38 million
Mar 27, 11 PM $ 0.014
-0.03%
$ 2.18 million $ 2.37 million
Mar 27, 10 PM $ 0.014
+0.50%
$ 2.18 million $ 2.37 million
Mar 27, 9 PM $ 0.0139
-0.48%
$ 2.17 million $ 2.36 million
Mar 27, 8 PM $ 0.014
+0.01%
$ 2.18 million $ 2.36 million
Mar 27, 7 PM $ 0.014
+0.44%
$ 2.18 million $ 2.4 million
Mar 27, 6 PM $ 0.0139
-0.44%
$ 2.17 million $ 2.39 million
Mar 27, 5 PM $ 0.014
-0.05%
$ 2.18 million $ 2.41 million
Mar 27, 4 PM $ 0.014
-1.68%
$ 2.18 million $ 2.41 million
Mar 27, 3 PM $ 0.0143
+0.92%
$ 2.21 million $ 2.39 million
Mar 27, 2 PM $ 0.0141
+0.45%
$ 2.19 million $ 2.3 million
Mar 27, 1 PM $ 0.0141
-1.34%
$ 2.18 million $ 2.19 million
Mar 27, 12 PM $ 0.0142
-0.47%
$ 2.21 million $ 2.13 million
Mar 27, 11 AM $ 0.0143
-1.98%
$ 2.22 million $ 2.08 million
Mar 27, 10 AM $ 0.0145
+2.46%
$ 2.26 million $ 2 million
Mar 27, 9 AM $ 0.0142
-0.85%
$ 2.21 million $ 1.93 million
Mar 27, 8 AM $ 0.0143
+0.36%
$ 2.23 million $ 1.92 million
Mar 27, 7 AM $ 0.0144
+0.68%
$ 2.23 million $ 1.83 million
Mar 27, 6 AM $ 0.0143
+0.22%
$ 2.22 million $ 1.8 million
Mar 27, 5 AM $ 0.0142
+0.40%
$ 2.21 million $ 1.81 million
Mar 27, 4 AM $ 0.0142
-2.08%
$ 2.2 million $ 1.82 million
Mar 27, 3 AM $ 0.0145
-0.12%
$ 2.25 million $ 1.81 million
Mar 27, 2 AM $ 0.0145
+0.06%
$ 2.25 million $ 1.8 million
Mar 27, 1 AM $ 0.0145
-0.71%
$ 2.25 million $ 1.79 million
Mar 27, 12 AM $ 0.0146
+0.72%
$ 2.27 million $ 1.79 million
Mar 26, 11 PM $ 0.0145
-0.34%
$ 2.25 million $ 1.78 million
Mar 26, 10 PM $ 0.0145
-0.68%
$ 2.25 million $ 1.78 million
Mar 26, 9 PM $ 0.0146
-0.73%
$ 2.27 million $ 1.79 million
Mar 26, 8 PM $ 0.0147
+0.50%
$ 2.28 million $ 1.78 million
Mar 26, 7 PM $ 0.0146
-0.02%
$ 2.27 million $ 1.74 million
Mar 26, 6 PM $ 0.0146
+0.07%
$ 2.27 million $ 1.74 million
Mar 26, 5 PM $ 0.0146
-0.03%
$ 2.27 million $ 1.7 million
Mar 26, 4 PM $ 0.0146
-0.86%
$ 2.27 million $ 1.68 million
Mar 26, 3 PM $ 0.0148
-0.36%
$ 2.29 million $ 1.67 million
Mar 26, 2 PM $ 0.0148
+0.05%
$ 2.3 million $ 1.65 million
Mar 26, 1 PM $ 0.0148
+1.20%
$ 2.3 million $ 1.65 million
Mar 26, 12 PM $ 0.0146
+0.09%
$ 2.27 million $ 1.62 million
Mar 26, 11 AM $ 0.0146
-0.37%
$ 2.27 million $ 1.63 million
Mar 26, 10 AM $ 0.0147
-0.48%
$ 2.28 million $ 1.63 million
Mar 26, 9 AM $ 0.0147
-0.33%
$ 2.29 million $ 1.61 million
Mar 26, 8 AM $ 0.0148
-0.88%
$ 2.3 million $ 1.57 million
Mar 26, 7 AM $ 0.0149
-0.01%
$ 2.32 million $ 1.59 million
Mar 26, 6 AM $ 0.0149
-0.42%
$ 2.32 million $ 1.57 million
Mar 26, 5 AM $ 0.015
-0.19%
$ 2.33 million $ 1.57 million
Mar 26, 4 AM $ 0.015
+0.08%
$ 2.33 million $ 1.54 million
Mar 26, 3 AM $ 0.015
-0.04%
$ 2.33 million $ 1.54 million
Mar 26, 2 AM $ 0.015
+0.02%
$ 2.33 million $ 1.54 million
Mar 26, 1 AM $ 0.015
-0.12%
$ 2.33 million $ 1.54 million
Mar 26, 12 AM $ 0.015
+0.34%
$ 2.33 million $ 1.54 million
Mar 25, 11 PM $ 0.015
-0.32%
$ 2.33 million $ 1.55 million