Obol Network Historical Data

OBOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.00319
+3.08%
$ 968,154 $ 2.24 million
Jul 17, 10 AM $ 0.00311
-1.59%
$ 943,865 $ 2.18 million
Jul 17, 9 AM $ 0.00316
-8.97%
$ 959,077 $ 2.29 million
Jul 17, 8 AM $ 0.00347
+8.85%
$ 1.05 million $ 2.33 million
Jul 17, 7 AM $ 0.00315
-3.07%
$ 957,044 $ 2.47 million
Jul 17, 6 AM $ 0.00325
+4.21%
$ 987,362 $ 2.42 million
Jul 17, 5 AM $ 0.00312
+1.54%
$ 947,350 $ 2.31 million
Jul 17, 4 AM $ 0.00307
+0.98%
$ 933,060 $ 2.31 million
Jul 17, 3 AM $ 0.00304
+1.62%
$ 924,062 $ 2.34 million
Jul 17, 2 AM $ 0.00299
-0.47%
$ 909,347 $ 2.35 million
Jul 17, 1 AM $ 0.00301
-6.19%
$ 913,683 $ 2.34 million
Jul 17, 12 AM $ 0.00321
+1.68%
$ 973,970 $ 2.48 million
Jul 16, 11 PM $ 0.00315
-1.64%
$ 957,839 $ 2.51 million
Jul 16, 10 PM $ 0.0032
+3.28%
$ 973,854 $ 2.52 million
Jul 16, 9 PM $ 0.0031
-6.93%
$ 942,945 $ 2.52 million
Jul 16, 8 PM $ 0.00333
+3.26%
$ 1.01 million $ 2.47 million
Jul 16, 7 PM $ 0.00323
-4.79%
$ 981,009 $ 2.51 million
Jul 16, 6 PM $ 0.00339
+6.35%
$ 1.03 million $ 2.52 million
Jul 16, 5 PM $ 0.00319
+1.02%
$ 969,308 $ 2.31 million
Jul 16, 4 PM $ 0.00317
+0.17%
$ 964,270 $ 1.33 million
Jul 16, 3 PM $ 0.00317
-2.28%
$ 962,645 $ 1.3 million
Jul 16, 2 PM $ 0.00324
-2.94%
$ 985,154 $ 1.27 million
Jul 16, 1 PM $ 0.00334
+6.17%
$ 1.02 million $ 1.22 million
Jul 16, 12 PM $ 0.00315
-2.82%
$ 956,086 $ 2.22 million
Jul 16, 11 AM $ 0.00334
+11.51%
$ 1.02 million $ 1.53 million
Jul 16, 10 AM $ 0.003
-1.72%
$ 911,182 $ 2.08 million
Jul 16, 9 AM $ 0.00309
-0.38%
$ 939,656 $ 2.05 million
Jul 16, 8 AM $ 0.00312
+1.94%
$ 947,540 $ 1.88 million
Jul 16, 7 AM $ 0.00306
-1.44%
$ 929,535 $ 1.76 million
Jul 16, 6 AM $ 0.00313
+0.19%
$ 951,907 $ 1.79 million
Jul 16, 5 AM $ 0.00313
+1.91%
$ 950,058 $ 1.82 million
Jul 16, 4 AM $ 0.00307
-1.59%
$ 932,219 $ 1.81 million
Jul 16, 3 AM $ 0.00312
+0.98%
$ 947,379 $ 1.77 million
Jul 16, 2 AM $ 0.00309
-0.82%
$ 938,220 $ 1.74 million
Jul 16, 1 AM $ 0.00311
+2.41%
$ 946,000 $ 1.73 million
Jul 16, 12 AM $ 0.00304
-0.21%
$ 923,733 $ 1.52 million
Jul 15, 11 PM $ 0.00305
-1.11%
$ 925,706 $ 1.5 million
Jul 15, 10 PM $ 0.00308
+0.45%
$ 936,039 $ 1.44 million
Jul 15, 9 PM $ 0.00307
-0.07%
$ 931,841 $ 1.47 million
Jul 15, 8 PM $ 0.00307
+1.03%
$ 932,138 $ 1.47 million
Jul 15, 7 PM $ 0.00304
+1.17%
$ 922,484 $ 1.38 million
Jul 15, 6 PM $ 0.003
+0.30%
$ 911,798 $ 1.36 million
Jul 15, 5 PM $ 0.00299
+0.23%
$ 909,069 $ 1.36 million
Jul 15, 4 PM $ 0.00298
-0.31%
$ 907,023 $ 1.35 million
Jul 15, 3 PM $ 0.00299
-1.37%
$ 909,835 $ 1.37 million
Jul 15, 2 PM $ 0.00302
-0.48%
$ 916,744 $ 1.43 million
Jul 15, 1 PM $ 0.00298
-2.08%
$ 904,283 $ 1.45 million
Jul 15, 12 PM $ 0.00304
+3.59%
$ 923,534 $ 1.47 million
Jul 15, 11 AM $ 0.00293
-0.68%
$ 891,549 $ 1.52 million
Jul 15, 10 AM $ 0.00295
-1.51%
$ 897,651 $ 1.53 million