Obol Network Historical Data

OBOL Page 12
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00271
-3.15%
$ 830,061 $ 341,327
12:35 AM $ 0.0028
+2.71%
$ 830,061 $ 341,294
12:34 AM $ 0.00272
+0.00%
$ 829,796 $ 341,029
12:33 AM $ 0.00272
-0.03%
$ 829,796 $ 341,157
12:32 AM $ 0.00273
-0.02%
$ 829,796 $ 341,248
12:31 AM $ 0.00273
+0.03%
$ 829,796 $ 341,258
12:30 AM $ 0.00272
-0.03%
$ 829,796 $ 341,225
12:29 AM $ 0.00273
-2.79%
$ 830,212 $ 341,163
12:28 AM $ 0.0028
+3.04%
$ 830,212 $ 341,118
12:27 AM $ 0.00272
-0.01%
$ 830,212 $ 341,068
12:26 AM $ 0.00272
+0.00%
$ 830,212 $ 341,070
12:25 AM $ 0.00288
+2.73%
$ 830,212 $ 340,954
12:24 AM $ 0.0028
+3.28%
$ 853,031 $ 340,307
12:23 AM $ 0.00271
-0.55%
$ 853,031 $ 340,260
12:22 AM $ 0.00273
-0.03%
$ 853,031 $ 340,367
12:21 AM $ 0.00273
-0.07%
$ 853,031 $ 340,382
12:20 AM $ 0.00273
+0.00%
$ 853,031 $ 340,459
12:19 AM $ 0.00273
+0.00%
$ 831,282 $ 342,899
12:18 AM $ 0.00273
-2.85%
$ 831,282 $ 342,893
12:17 AM $ 0.00273
+0.08%
$ 831,282 $ 342,793
12:16 AM $ 0.00288
+0.00%
$ 831,282 $ 342,618
12:15 AM $ 0.00286
+5.71%
$ 831,282 $ 342,915
12:14 AM $ 0.00271
-0.07%
$ 825,493 $ 340,840
12:13 AM $ 0.00272
+0.00%
$ 825,493 $ 340,647
12:12 AM $ 0.00272
-0.06%
$ 825,493 $ 340,762
12:11 AM $ 0.00272
+0.00%
$ 825,493 $ 340,768
12:10 AM $ 0.00272
+0.07%
$ 825,493 $ 340,659
12:09 AM $ 0.00272
-0.07%
$ 828,653 $ 341,389
12:08 AM $ 0.00272
+0.03%
$ 828,653 $ 341,526
12:07 AM $ 0.0028
+3.10%
$ 828,653 $ 341,519
12:06 AM $ 0.00272
+0.00%
$ 828,653 $ 341,176
12:05 AM $ 0.00272
+0.33%
$ 828,653 $ 340,991
12:04 AM $ 0.00271
-0.72%
$ 826,011 $ 340,159
12:03 AM $ 0.00273
+0.00%
$ 826,011 $ 340,123
12:02 AM $ 0.00273
+0.03%
$ 826,011 $ 340,028
12:01 AM $ 0.00273
-2.60%
$ 826,011 $ 339,906
12:00 AM $ 0.00281
+3.07%
$ 826,011 $ 339,574
11:59 PM $ 0.00272
-2.98%
$ 829,011 $ 338,144
11:58 PM $ 0.00281
+3.07%
$ 829,011 $ 337,843
11:57 PM $ 0.00272
+0.37%
$ 829,011 $ 337,274
11:56 PM $ 0.00271
+0.00%
$ 829,011 $ 310,047
11:55 PM $ 0.00271
-2.67%
$ 829,011 $ 310,264
11:54 PM $ 0.00279
+0.00%
$ 848,641 $ 310,710
11:53 PM $ 0.0028
+0.00%
$ 848,641 $ 310,625
11:52 PM $ 0.0028
+3.35%
$ 848,641 $ 310,575
11:51 PM $ 0.00271
+0.07%
$ 848,641 $ 309,978
11:50 PM $ 0.00271
+0.29%
$ 848,641 $ 309,863
11:49 PM $ 0.0027
-0.04%
$ 823,644 $ 309,122
11:48 PM $ 0.00271
+0.07%
$ 823,644 $ 309,032
11:47 PM $ 0.0027
-0.39%
$ 823,644 $ 308,953