Obol Network Historical Data

OBOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.00293
-0.68%
$ 891,549 $ 1.52 million
Jul 15, 10 AM $ 0.00295
-1.51%
$ 897,651 $ 1.53 million
Jul 15, 9 AM $ 0.003
-0.42%
$ 911,629 $ 1.54 million
Jul 15, 8 AM $ 0.00301
-2.21%
$ 915,479 $ 1.54 million
Jul 15, 7 AM $ 0.00308
-6.65%
$ 936,215 $ 1.48 million
Jul 15, 6 AM $ 0.0033
+1.27%
$ 1 million $ 1.39 million
Jul 15, 5 AM $ 0.0033
+2.99%
$ 1 million $ 1.35 million
Jul 15, 4 AM $ 0.00321
+2.91%
$ 975,108 $ 1.31 million
Jul 15, 3 AM $ 0.00312
-0.48%
$ 947,491 $ 1.31 million
Jul 15, 2 AM $ 0.00313
-2.31%
$ 952,093 $ 1.31 million
Jul 15, 1 AM $ 0.00321
+2.33%
$ 974,654 $ 1.32 million
Jul 15, 12 AM $ 0.00313
-2.55%
$ 951,887 $ 1.32 million
Jul 14, 11 PM $ 0.00314
-2.29%
$ 953,093 $ 1.33 million
Jul 14, 10 PM $ 0.00313
+0.79%
$ 952,594 $ 1.32 million
Jul 14, 9 PM $ 0.00311
+0.31%
$ 945,424 $ 1.28 million
Jul 14, 8 PM $ 0.0031
-3.14%
$ 942,491 $ 1.26 million
Jul 14, 7 PM $ 0.00325
+2.43%
$ 986,776 $ 510,949
Jul 14, 6 PM $ 0.00317
+2.28%
$ 963,539 $ 1.27 million
Jul 14, 5 PM $ 0.0031
+0.67%
$ 942,314 $ 1.29 million
Jul 14, 4 PM $ 0.00315
-1.71%
$ 956,488 $ 1.31 million
Jul 14, 3 PM $ 0.0032
+2.21%
$ 973,095 $ 1.31 million
Jul 14, 2 PM $ 0.00314
+0.96%
$ 951,938 $ 1.25 million
Jul 14, 1 PM $ 0.00311
+0.07%
$ 943,326 $ 1.3 million
Jul 14, 12 PM $ 0.0031
+1.73%
$ 942,649 $ 1.31 million
Jul 14, 11 AM $ 0.00305
-2.44%
$ 926,612 $ 1.22 million
Jul 14, 10 AM $ 0.00313
-0.07%
$ 949,747 $ 1.2 million
Jul 14, 9 AM $ 0.00313
+3.24%
$ 950,442 $ 526,741
Jul 14, 8 AM $ 0.00303
-2.85%
$ 920,635 $ 1.22 million
Jul 14, 7 AM $ 0.00312
+3.10%
$ 947,698 $ 1.3 million
Jul 14, 6 AM $ 0.00303
+0.10%
$ 919,190 $ 1.38 million
Jul 14, 5 AM $ 0.00302
+0.89%
$ 918,251 $ 1.4 million
Jul 14, 4 AM $ 0.003
-0.80%
$ 910,124 $ 1.45 million
Jul 14, 3 AM $ 0.00302
+2.12%
$ 917,458 $ 1.48 million
Jul 14, 2 AM $ 0.00303
-2.53%
$ 918,902 $ 1.51 million
Jul 14, 1 AM $ 0.0031
+2.76%
$ 942,755 $ 1.55 million
Jul 14, 12 AM $ 0.00308
+2.00%
$ 936,564 $ 1.6 million
Jul 13, 11 PM $ 0.00302
-3.15%
$ 918,157 $ 1.8 million
Jul 13, 10 PM $ 0.00312
-3.44%
$ 947,976 $ 1.85 million
Jul 13, 9 PM $ 0.00323
+7.91%
$ 981,795 $ 1.91 million
Jul 13, 8 PM $ 0.00296
-2.82%
$ 899,486 $ 1.99 million
Jul 13, 7 PM $ 0.00305
-2.66%
$ 925,629 $ 2.08 million
Jul 13, 6 PM $ 0.00313
-1.37%
$ 950,918 $ 2.1 million
Jul 13, 5 PM $ 0.00318
-1.35%
$ 964,101 $ 1.22 million
Jul 13, 4 PM $ 0.00322
+2.14%
$ 977,326 $ 1.22 million
Jul 13, 3 PM $ 0.00317
+0.30%
$ 962,017 $ 2.1 million
Jul 13, 2 PM $ 0.00316
-3.02%
$ 959,104 $ 2.05 million
Jul 13, 1 PM $ 0.00326
+0.10%
$ 988,976 $ 1.94 million
Jul 13, 12 PM $ 0.00325
+5.18%
$ 987,980 $ 1.25 million
Jul 13, 11 AM $ 0.00309
+3.34%
$ 939,344 $ 1.98 million
Jul 13, 10 AM $ 0.00299
-1.22%
$ 909,218 $ 1.95 million