Obol Network Historical Data

OBOL Page 13
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.00272
-0.12%
$ 829,834 $ 347,165
1:35 AM $ 0.00272
-3.08%
$ 829,834 $ 354,235
1:34 AM $ 0.00281
+0.00%
$ 855,082 $ 354,323
1:33 AM $ 0.00284
+0.00%
$ 855,082 $ 38,074
1:32 AM $ 0.00285
+0.14%
$ 855,082 $ 354,228
1:31 AM $ 0.00285
+2.02%
$ 855,082 $ 353,863
1:30 AM $ 0.00279
-2.73%
$ 855,082 $ 352,824
1:29 AM $ 0.00285
+4.52%
$ 867,694 $ 352,436
1:28 AM $ 0.00273
+0.03%
$ 867,694 $ 350,521
1:27 AM $ 0.0028
-0.14%
$ 867,694 $ 350,116
1:26 AM $ 0.00285
+4.48%
$ 867,694 $ 349,403
1:25 AM $ 0.00272
+0.00%
$ 867,694 $ 347,415
1:24 AM $ 0.00279
-1.73%
$ 848,767 $ 347,377
1:23 AM $ 0.00284
+1.76%
$ 848,767 $ 347,205
1:22 AM $ 0.00279
+2.44%
$ 848,767 $ 346,439
1:21 AM $ 0.00272
-2.92%
$ 848,767 $ 345,787
1:20 AM $ 0.0028
+3.14%
$ 848,767 $ 345,506
1:19 AM $ 0.00272
+0.00%
$ 827,492 $ 344,408
1:18 AM $ 0.00272
+0.00%
$ 827,492 $ 344,112
1:17 AM $ 0.00272
-5.03%
$ 827,492 $ 344,047
1:16 AM $ 0.00286
+0.55%
$ 827,492 $ 37,987
1:15 AM $ 0.00287
+2.32%
$ 827,492 $ 344,094
1:14 AM $ 0.0028
+3.15%
$ 853,002 $ 344,023
1:13 AM $ 0.00272
-3.05%
$ 853,002 $ 343,945
1:12 AM $ 0.0028
+0.12%
$ 853,002 $ 344,097
1:11 AM $ 0.0028
+2.48%
$ 853,002 $ 347,041
1:10 AM $ 0.00273
+0.00%
$ 853,002 $ 347,346
1:09 AM $ 0.00273
+0.00%
$ 831,307 $ 347,525
1:08 AM $ 0.00273
+0.00%
$ 831,307 $ 347,530
1:07 AM $ 0.00273
+0.03%
$ 831,307 $ 347,614
1:06 AM $ 0.00273
+0.07%
$ 831,307 $ 347,385
1:05 AM $ 0.00273
-0.07%
$ 831,307 $ 347,397
1:04 AM $ 0.00273
+0.00%
$ 831,094 $ 347,419
1:03 AM $ 0.00273
+0.00%
$ 831,094 $ 346,845
1:02 AM $ 0.00273
-2.88%
$ 831,094 $ 346,396
1:01 AM $ 0.00279
-2.61%
$ 831,094 $ 345,798
1:00 AM $ 0.00284
+4.04%
$ 831,094 $ 344,989
12:59 AM $ 0.00273
+0.00%
$ 831,092 $ 344,380
12:58 AM $ 0.00273
-0.03%
$ 831,092 $ 344,294
12:57 AM $ 0.00273
-2.13%
$ 831,092 $ 343,866
12:56 AM $ 0.00279
+0.00%
$ 831,092 $ 343,633
12:55 AM $ 0.00279
-0.41%
$ 831,092 $ 343,395
12:54 AM $ 0.0028
+2.47%
$ 852,981 $ 343,201
12:53 AM $ 0.00273
+0.00%
$ 852,981 $ 343,094
12:52 AM $ 0.00273
-2.56%
$ 852,981 $ 342,827
12:51 AM $ 0.0028
-1.46%
$ 852,981 $ 315,376
12:50 AM $ 0.00288
+5.98%
$ 852,981 $ 315,272
12:49 AM $ 0.00271
-0.04%
$ 826,857 $ 315,540
12:48 AM $ 0.00272
+0.00%
$ 826,857 $ 315,480
12:47 AM $ 0.00272
+0.07%
$ 826,857 $ 315,413