Obol Network Historical Data

OBOL Page 13
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.012
+0.51%
$ 1.93 million $ 2.21 million
3:37 PM $ 0.0119
+0.00%
$ 1.93 million $ 2.21 million
3:36 PM $ 0.0119
+0.52%
$ 1.93 million $ 2.2 million
3:35 PM $ 0.0119
+0.00%
$ 1.93 million $ 2.19 million
3:34 PM $ 0.0119
-0.10%
$ 1.92 million $ 2.19 million
3:33 PM $ 0.0119
+0.00%
$ 1.92 million $ 2.18 million
3:32 PM $ 0.0119
+0.00%
$ 1.92 million $ 2.18 million
3:31 PM $ 0.0119
+0.00%
$ 1.92 million $ 2.18 million
3:30 PM $ 0.0119
+0.51%
$ 1.92 million $ 2.17 million
3:29 PM $ 0.0119
+0.03%
$ 1.91 million $ 2.17 million
3:28 PM $ 0.0119
-1.01%
$ 1.91 million $ 2.17 million
3:27 PM $ 0.012
+0.51%
$ 1.91 million $ 2.17 million
3:26 PM $ 0.0119
+0.00%
$ 1.91 million $ 2.17 million
3:25 PM $ 0.0119
-0.51%
$ 1.91 million $ 2.17 million
3:24 PM $ 0.012
+0.01%
$ 1.93 million $ 2.16 million
3:23 PM $ 0.012
+0.51%
$ 1.93 million $ 2.16 million
3:22 PM $ 0.0119
+0.00%
$ 1.93 million $ 2.16 million
3:21 PM $ 0.0119
+0.00%
$ 1.93 million $ 2.16 million
3:20 PM $ 0.0119
+0.50%
$ 1.93 million $ 2.16 million
3:19 PM $ 0.0118
-0.52%
$ 1.91 million $ 2.15 million
3:18 PM $ 0.0119
-0.50%
$ 1.91 million $ 2.15 million
3:17 PM $ 0.012
+0.50%
$ 1.91 million $ 2.15 million
3:16 PM $ 0.012
+0.51%
$ 1.91 million $ 2.15 million
3:15 PM $ 0.0119
+0.00%
$ 1.91 million $ 2.15 million
3:14 PM $ 0.0119
-0.50%
$ 1.92 million $ 2.14 million
3:13 PM $ 0.0119
+0.00%
$ 1.92 million $ 2.14 million
3:12 PM $ 0.012
+0.00%
$ 1.92 million $ 2.14 million
3:11 PM $ 0.012
+0.50%
$ 1.92 million $ 2.14 million
3:10 PM $ 0.0119
-0.01%
$ 1.92 million $ 2.14 million
3:09 PM $ 0.0119
+0.00%
$ 1.92 million $ 2.14 million
3:08 PM $ 0.0119
+0.00%
$ 1.92 million $ 2.13 million
3:07 PM $ 0.0119
+0.00%
$ 1.92 million $ 2.13 million
3:06 PM $ 0.0119
-0.50%
$ 1.92 million $ 2.13 million
3:05 PM $ 0.0119
+0.00%
$ 1.92 million $ 2.13 million
3:04 PM $ 0.0119
-0.53%
$ 1.92 million $ 2.13 million
3:03 PM $ 0.0119
-0.50%
$ 1.92 million $ 2.13 million
3:02 PM $ 0.012
+0.00%
$ 1.92 million $ 2.13 million
3:01 PM $ 0.0119
+0.51%
$ 1.92 million $ 2.13 million
3:00 PM $ 0.0119
-0.50%
$ 1.92 million $ 2.13 million
2:59 PM $ 0.0119
-0.48%
$ 1.91 million $ 2.12 million
2:58 PM $ 0.0119
-0.50%
$ 1.91 million $ 2.12 million
2:57 PM $ 0.012
-0.01%
$ 1.91 million $ 2.12 million
2:56 PM $ 0.012
+0.00%
$ 1.91 million $ 2.12 million
2:55 PM $ 0.012
+0.50%
$ 1.91 million $ 2.12 million
2:54 PM $ 0.0119
-0.49%
$ 1.92 million $ 2.11 million
2:53 PM $ 0.012
+0.00%
$ 1.92 million $ 2.11 million
2:52 PM $ 0.012
+0.50%
$ 1.92 million $ 2.11 million
2:51 PM $ 0.0119
-0.50%
$ 1.92 million $ 2.11 million
2:50 PM $ 0.012
+0.00%
$ 1.92 million $ 2.11 million
2:49 PM $ 0.012
-0.04%
$ 1.93 million $ 2.1 million