Obol Network Historical Data

OBOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.00299
-1.22%
$ 909,218 $ 1.95 million
Jul 13, 9 AM $ 0.00303
-0.89%
$ 920,432 $ 2.04 million
Jul 13, 8 AM $ 0.00306
-0.21%
$ 928,545 $ 2.22 million
Jul 13, 7 AM $ 0.00304
-1.22%
$ 923,509 $ 2.27 million
Jul 13, 6 AM $ 0.00305
-0.63%
$ 926,217 $ 2.26 million
Jul 13, 5 AM $ 0.00312
+2.38%
$ 946,177 $ 1.38 million
Jul 13, 4 AM $ 0.00304
-0.33%
$ 924,404 $ 2.26 million
Jul 13, 3 AM $ 0.00305
-1.24%
$ 927,429 $ 1.37 million
Jul 13, 2 AM $ 0.00309
+0.31%
$ 939,053 $ 1.4 million
Jul 13, 1 AM $ 0.00308
+6.92%
$ 936,184 $ 1.43 million
Jul 13, 12 AM $ 0.00288
-2.38%
$ 875,630 $ 2.33 million
Jul 12, 11 PM $ 0.00299
-1.77%
$ 907,024 $ 2.28 million
Jul 12, 10 PM $ 0.00304
-3.14%
$ 923,344 $ 2.32 million
Jul 12, 9 PM $ 0.00314
+2.29%
$ 953,222 $ 2.3 million
Jul 12, 8 PM $ 0.00307
+0.00%
$ 931,579 $ 2.17 million
Jul 12, 7 PM $ 0.00307
-2.87%
$ 931,594 $ 2.25 million
Jul 12, 6 PM $ 0.00316
+3.43%
$ 959,152 $ 2.24 million
Jul 12, 5 PM $ 0.00305
+1.17%
$ 927,322 $ 2.17 million
Jul 12, 4 PM $ 0.00302
-1.92%
$ 916,635 $ 2.2 million
Jul 12, 3 PM $ 0.00308
-2.89%
$ 934,556 $ 2.24 million
Jul 12, 2 PM $ 0.00317
-2.04%
$ 962,826 $ 2.29 million
Jul 12, 1 PM $ 0.00324
+4.74%
$ 982,848 $ 2.27 million
Jul 12, 12 PM $ 0.00309
-0.87%
$ 938,396 $ 2.27 million
Jul 12, 11 AM $ 0.00312
-2.37%
$ 946,645 $ 2.25 million
Jul 12, 10 AM $ 0.00319
+1.28%
$ 968,677 $ 2.26 million
Jul 12, 9 AM $ 0.00316
+2.12%
$ 959,023 $ 2.25 million
Jul 12, 8 AM $ 0.0031
-0.09%
$ 940,002 $ 2.09 million
Jul 12, 7 AM $ 0.0031
-1.49%
$ 940,851 $ 1.99 million
Jul 12, 6 AM $ 0.00315
-2.22%
$ 955,035 $ 1.96 million
Jul 12, 5 AM $ 0.00319
-3.52%
$ 968,193 $ 1.94 million
Jul 12, 4 AM $ 0.0033
+0.45%
$ 1 million $ 1.96 million
Jul 12, 3 AM $ 0.00329
+1.65%
$ 998,120 $ 1.94 million
Jul 12, 2 AM $ 0.00323
+4.07%
$ 981,927 $ 1.91 million
Jul 12, 1 AM $ 0.00311
-3.78%
$ 943,567 $ 1.87 million
Jul 12, 12 AM $ 0.00325
-0.82%
$ 986,797 $ 1.86 million
Jul 11, 11 PM $ 0.00324
-2.25%
$ 984,375 $ 1.75 million
Jul 11, 10 PM $ 0.00332
+1.03%
$ 1.01 million $ 1.72 million
Jul 11, 9 PM $ 0.00328
-1.23%
$ 996,438 $ 1.73 million
Jul 11, 8 PM $ 0.00332
-0.33%
$ 1.01 million $ 1.73 million
Jul 11, 7 PM $ 0.00333
+1.37%
$ 1.01 million $ 1.77 million
Jul 11, 6 PM $ 0.00329
-0.28%
$ 998,477 $ 1.79 million
Jul 11, 5 PM $ 0.0033
-1.56%
$ 1 million $ 1.81 million
Jul 11, 4 PM $ 0.00335
+0.98%
$ 1.02 million $ 1.81 million
Jul 11, 3 PM $ 0.00332
+0.31%
$ 1.01 million $ 1.8 million
Jul 11, 2 PM $ 0.0033
-0.59%
$ 1 million $ 1.8 million
Jul 11, 1 PM $ 0.00332
-1.35%
$ 1.01 million $ 1.85 million
Jul 11, 12 PM $ 0.00337
-0.92%
$ 1.02 million $ 1.89 million
Jul 11, 11 AM $ 0.0034
-1.47%
$ 1.03 million $ 1.94 million
Jul 11, 10 AM $ 0.00345
-0.17%
$ 1.05 million $ 1.92 million
Jul 11, 9 AM $ 0.00346
-1.34%
$ 1.05 million $ 1.92 million