Coinranking
Obol Network Historical Data
OBOL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 3 AM | $0.00273 | -0.34% | ||
| Aug 28, 2 AM | $0.00274 | -0.42% | ||
| Aug 28, 1 AM | $0.00275 | +4.30% | ||
| Aug 28, 12 AM | $0.00264 | -3.89% | ||
| Aug 27, 11 PM | $0.00275 | +1.04% | ||
| Aug 27, 10 PM | $0.00266 | +1.71% | ||
| Aug 27, 9 PM | $0.00262 | -0.61% | ||
| Aug 27, 8 PM | $0.00264 | -0.71% | ||
| Aug 27, 7 PM | $0.00265 | -0.04% | ||
| Aug 27, 6 PM | $0.00266 | -4.22% | ||
| Aug 27, 5 PM | $0.00277 | -0.10% | ||
| Aug 27, 4 PM | $0.00278 | +5.32% | ||
| Aug 27, 3 PM | $0.00264 | -1.58% | ||
| Aug 27, 2 PM | $0.00268 | -0.40% | ||
| Aug 27, 1 PM | $0.00283 | +1.86% | ||
| Aug 27, 12 PM | $0.00278 | +3.99% | ||
| Aug 27, 11 AM | $0.00267 | -0.45% | ||
| Aug 27, 10 AM | $0.00268 | +1.21% | ||
| Aug 27, 9 AM | $0.00265 | -1.80% | ||
| Aug 27, 8 AM | $0.0027 | +0.27% | ||
| Aug 27, 7 AM | $0.00269 | +2.60% | ||
| Aug 27, 6 AM | $0.00262 | -0.76% | ||
| Aug 27, 5 AM | $0.00265 | -2.33% | ||
| Aug 27, 4 AM | $0.00264 | -1.14% | ||
| Aug 27, 3 AM | $0.00267 | -0.71% | ||
| Aug 27, 2 AM | $0.00258 | -2.85% | ||
| Aug 27, 1 AM | $0.00266 | -2.45% | ||
| Aug 27, 12 AM | $0.00273 | +3.88% | ||
| Aug 26, 11 PM | $0.00267 | -5.47% | ||
| Aug 26, 10 PM | $0.00273 | +2.70% | ||
| Aug 26, 9 PM | $0.00266 | -1.70% | ||
| Aug 26, 8 PM | $0.00271 | +3.43% | ||
| Aug 26, 7 PM | $0.00262 | +0.19% | ||
| Aug 26, 6 PM | $0.00261 | -0.15% | ||
| Aug 26, 5 PM | $0.00262 | -1.74% | ||
| Aug 26, 4 PM | $0.00266 | +4.71% | ||
| Aug 26, 3 PM | $0.00254 | -1.68% | ||
| Aug 26, 2 PM | $0.00259 | +2.30% | ||
| Aug 26, 1 PM | $0.00253 | -0.31% | ||
| Aug 26, 12 PM | $0.00254 | -1.78% | ||
| Aug 26, 11 AM | $0.00258 | +1.63% | ||
| Aug 26, 10 AM | $0.00254 | +0.47% | ||
| Aug 26, 9 AM | $0.00253 | -0.10% | ||
| Aug 26, 8 AM | $0.00253 | -1.25% | ||
| Aug 26, 7 AM | $0.00256 | +0.33% | ||
| Aug 26, 6 AM | $0.00256 | +1.65% | ||
| Aug 26, 5 AM | $0.00251 | -3.62% | ||
| Aug 26, 4 AM | $0.00261 | -0.85% | ||
| Aug 26, 3 AM | $0.00263 | -0.31% | ||
| Aug 26, 2 AM | $0.00264 | +0.50% | ||