Obol Network Historical Data

OBOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0159
-0.42%
$ 2.47 million $ 2.13 million
Mar 23, 10 PM $ 0.0159
+0.32%
$ 2.48 million $ 2.15 million
Mar 23, 9 PM $ 0.0159
-0.01%
$ 2.47 million $ 2.18 million
Mar 23, 8 PM $ 0.0159
-1.77%
$ 2.47 million $ 2.23 million
Mar 23, 7 PM $ 0.0162
+1.97%
$ 2.52 million $ 2.24 million
Mar 23, 6 PM $ 0.0159
-0.32%
$ 2.47 million $ 2.24 million
Mar 23, 5 PM $ 0.0159
-1.54%
$ 2.47 million $ 2.25 million
Mar 23, 4 PM $ 0.0162
-0.17%
$ 2.51 million $ 2.24 million
Mar 23, 3 PM $ 0.0162
+0.32%
$ 2.52 million $ 2.22 million
Mar 23, 2 PM $ 0.0161
+0.00%
$ 2.51 million $ 2.15 million
Mar 23, 1 PM $ 0.0161
+0.07%
$ 2.51 million $ 2.08 million
Mar 23, 12 PM $ 0.0161
-0.44%
$ 2.51 million $ 2.03 million
Mar 23, 11 AM $ 0.0162
+0.78%
$ 2.52 million $ 1.94 million
Mar 23, 10 AM $ 0.0161
-0.01%
$ 2.5 million $ 1.76 million
Mar 23, 9 AM $ 0.0161
-0.01%
$ 2.5 million $ 1.75 million
Mar 23, 8 AM $ 0.0161
-0.02%
$ 2.5 million $ 1.76 million
Mar 23, 7 AM $ 0.0161
-1.06%
$ 2.5 million $ 1.76 million
Mar 23, 6 AM $ 0.0163
+0.20%
$ 2.53 million $ 1.7 million
Mar 23, 5 AM $ 0.0162
+0.26%
$ 2.52 million $ 1.66 million
Mar 23, 4 AM $ 0.0162
+0.02%
$ 2.52 million $ 1.63 million
Mar 23, 3 AM $ 0.0162
+0.02%
$ 2.52 million $ 1.64 million
Mar 23, 2 AM $ 0.0162
-0.02%
$ 2.51 million $ 1.66 million
Mar 23, 1 AM $ 0.0162
-0.01%
$ 2.52 million $ 1.66 million
Mar 23, 12 AM $ 0.0162
+0.07%
$ 2.52 million $ 1.68 million
Mar 22, 11 PM $ 0.0162
-0.64%
$ 2.51 million $ 1.79 million
Mar 22, 10 PM $ 0.0163
+0.68%
$ 2.53 million $ 1.84 million
Mar 22, 9 PM $ 0.0162
-0.11%
$ 2.51 million $ 1.83 million
Mar 22, 8 PM $ 0.0162
-0.33%
$ 2.52 million $ 1.81 million
Mar 22, 7 PM $ 0.0162
+0.36%
$ 2.52 million $ 1.83 million
Mar 22, 6 PM $ 0.0162
-0.45%
$ 2.52 million $ 1.82 million
Mar 22, 5 PM $ 0.0163
-0.32%
$ 2.53 million $ 1.82 million
Mar 22, 4 PM $ 0.0163
+0.32%
$ 2.53 million $ 1.83 million
Mar 22, 3 PM $ 0.0163
+0.30%
$ 2.53 million $ 1.85 million
Mar 22, 2 PM $ 0.0162
-0.54%
$ 2.52 million $ 1.84 million
Mar 22, 1 PM $ 0.0163
-0.66%
$ 2.53 million $ 1.84 million
Mar 22, 12 PM $ 0.0164
+0.98%
$ 2.54 million $ 1.81 million
Mar 22, 11 AM $ 0.0164
+0.30%
$ 2.54 million $ 1.75 million
Mar 22, 10 AM $ 0.0163
+0.58%
$ 2.53 million $ 1.71 million
Mar 22, 9 AM $ 0.0162
-0.32%
$ 2.52 million $ 1.7 million
Mar 22, 8 AM $ 0.0162
-0.33%
$ 2.52 million $ 1.68 million
Mar 22, 7 AM $ 0.0162
-0.91%
$ 2.52 million $ 1.63 million
Mar 22, 6 AM $ 0.0164
+0.81%
$ 2.54 million $ 1.62 million
Mar 22, 5 AM $ 0.0162
-0.26%
$ 2.52 million $ 1.68 million
Mar 22, 4 AM $ 0.0163
+0.29%
$ 2.53 million $ 1.69 million
Mar 22, 3 AM $ 0.0162
-0.11%
$ 2.52 million $ 1.67 million
Mar 22, 2 AM $ 0.0162
-0.90%
$ 2.52 million $ 1.63 million
Mar 22, 1 AM $ 0.0164
+0.30%
$ 2.55 million $ 1.61 million
Mar 22, 12 AM $ 0.0163
-0.68%
$ 2.54 million $ 1.57 million
Mar 21, 11 PM $ 0.0165
+0.70%
$ 2.56 million $ 1.43 million
Mar 21, 10 PM $ 0.0164
-0.42%
$ 2.55 million $ 1.36 million