Obol Network Historical Data

OBOL Page 14
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00285
+0.02%
$ 826,376 $ 366,529
2:25 AM $ 0.00287
+5.80%
$ 826,376 $ 359,698
2:24 AM $ 0.00271
+0.00%
$ 825,617 $ 359,825
2:23 AM $ 0.00271
+0.00%
$ 825,617 $ 359,853
2:22 AM $ 0.00271
+0.00%
$ 825,617 $ 359,806
2:21 AM $ 0.00271
+0.00%
$ 825,617 $ 359,833
2:20 AM $ 0.00271
-0.64%
$ 825,617 $ 359,945
2:19 AM $ 0.00273
+0.00%
$ 831,238 $ 360,073
2:18 AM $ 0.00273
+0.00%
$ 831,238 $ 359,780
2:17 AM $ 0.00273
-0.12%
$ 831,238 $ 359,780
2:16 AM $ 0.00273
+0.00%
$ 831,238 $ 366,439
2:15 AM $ 0.00273
+0.03%
$ 831,238 $ 366,214
2:14 AM $ 0.00273
-2.76%
$ 831,986 $ 366,476
2:13 AM $ 0.00285
+1.46%
$ 831,986 $ 359,134
2:12 AM $ 0.00273
-0.02%
$ 831,986 $ 358,626
2:11 AM $ 0.00273
-2.92%
$ 831,986 $ 365,339
2:10 AM $ 0.00281
+3.02%
$ 831,986 $ 358,250
2:09 AM $ 0.00273
-0.11%
$ 830,086 $ 358,905
2:08 AM $ 0.00273
+0.17%
$ 830,086 $ 365,834
2:07 AM $ 0.00281
+3.19%
$ 830,086 $ 358,089
2:06 AM $ 0.00272
-0.18%
$ 830,086 $ 356,923
2:05 AM $ 0.00273
-2.70%
$ 830,086 $ 363,957
2:04 AM $ 0.0028
+3.23%
$ 853,419 $ 357,231
2:03 AM $ 0.00271
-0.08%
$ 853,419 $ 356,682
2:02 AM $ 0.00272
-1.62%
$ 853,419 $ 363,331
2:01 AM $ 0.00276
-3.47%
$ 853,419 $ 363,353
2:00 AM $ 0.00283
+2.40%
$ 853,419 $ 363,255
1:59 AM $ 0.00276
+0.00%
$ 841,056 $ 362,154
1:58 AM $ 0.00276
+0.00%
$ 841,056 $ 361,767
1:57 AM $ 0.00276
+0.05%
$ 841,056 $ 361,846
1:56 AM $ 0.00276
-0.19%
$ 841,056 $ 361,791
1:55 AM $ 0.00277
+0.19%
$ 841,056 $ 361,632
1:54 AM $ 0.00276
-1.66%
$ 840,679 $ 360,934
1:53 AM $ 0.00281
-0.57%
$ 840,679 $ 360,704
1:52 AM $ 0.00282
-1.85%
$ 840,679 $ 360,474
1:51 AM $ 0.0029
+5.94%
$ 840,679 $ 359,964
1:50 AM $ 0.00273
+0.06%
$ 840,679 $ 354,718
1:49 AM $ 0.00273
-2.70%
$ 832,423 $ 354,628
1:48 AM $ 0.00281
+0.00%
$ 832,423 $ 355,025
1:47 AM $ 0.00281
+3.57%
$ 832,423 $ 355,049
1:46 AM $ 0.00271
-0.07%
$ 832,423 $ 347,952
1:45 AM $ 0.00272
-0.23%
$ 832,423 $ 347,801
1:44 AM $ 0.00272
+0.00%
$ 829,082 $ 347,585
1:43 AM $ 0.00272
+0.00%
$ 829,082 $ 347,390
1:42 AM $ 0.00272
-0.02%
$ 829,082 $ 347,512
1:41 AM $ 0.00272
+0.07%
$ 829,082 $ 347,412
1:40 AM $ 0.00272
-0.03%
$ 829,082 $ 347,411
1:39 AM $ 0.00272
+0.03%
$ 829,834 $ 347,322
1:38 AM $ 0.00272
-0.11%
$ 829,834 $ 347,099
1:37 AM $ 0.00273
+0.33%
$ 829,834 $ 353,973