Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obol Network Historical Data

OBOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.00264
+0.50%
$841,735 $245,751
Aug 26, 1 AM $0.00263
-0.37%
$837,583 $270,045
Aug 26, 12 AM $0.00264
-1.88%
$840,657 $275,129
Aug 25, 11 PM $0.00268
+0.87%
$853,273 $236,366
Aug 25, 10 PM $0.00265
+0.61%
$845,940 $235,059
Aug 25, 9 PM $0.00265
+1.35%
$846,251 $233,419
Aug 25, 8 PM $0.00262
-1.34%
$834,951 $269,831
Aug 25, 7 PM $0.00265
+0.25%
$846,251 $234,246
Aug 25, 6 PM $0.00265
-0.14%
$844,165 $237,372
Aug 25, 5 PM $0.00265
-3.77%
$845,344 $233,166
Aug 25, 4 PM $0.00276
+13.73%
$878,464 $242,383
Aug 25, 3 PM $0.00242
-0.76%
$772,435 $52,550
Aug 25, 2 PM $0.00243
+1.26%
$775,853 $370,863
Aug 25, 1 PM $0.00236
-7.34%
$751,830 $440,506
Aug 25, 12 PM $0.00254
+2.00%
$811,423 $476,320
Aug 25, 11 AM $0.00249
+1.82%
$795,478 $507,229
Aug 25, 10 AM $0.00245
-7.92%
$781,230 $530,671
Aug 25, 9 AM $0.00266
+1.89%
$847,865 $544,917
Aug 25, 8 AM $0.00261
-1.85%
$832,110 $536,039
Aug 25, 7 AM $0.00266
-4.02%
$847,831 $554,839
Aug 25, 6 AM $0.00277
-0.05%
$883,345 $549,798
Aug 25, 5 AM $0.00277
+1.40%
$883,790 $555,281
Aug 25, 4 AM $0.00273
+0.42%
$871,547 $561,859
Aug 25, 3 AM $0.00272
-1.94%
$867,870 $573,821
Aug 25, 2 AM $0.00278
+0.19%
$885,049 $583,071
Aug 25, 1 AM $0.00277
+1.51%
$883,341 $565,254
Aug 25, 12 AM $0.00273
-1.50%
$870,162 $569,723
Aug 24, 11 PM $0.00279
+0.31%
$890,865 $32,562
Aug 24, 10 PM $0.00279
+0.48%
$888,087 $571,540
Aug 24, 9 PM $0.00277
-0.61%
$883,874 $579,123
Aug 24, 8 PM $0.00279
-0.87%
$889,320 $598,741
Aug 24, 7 PM $0.00281
+0.46%
$896,452 $597,142
Aug 24, 6 PM $0.0028
+3.29%
$892,326 $592,245
Aug 24, 5 PM $0.00271
-3.00%
$864,228 $596,240
Aug 24, 4 PM $0.0028
-7.18%
$891,541 $581,384
Aug 24, 3 PM $0.00289
+1.56%
$919,241 $574,908
Aug 24, 2 PM $0.00284
-5.00%
$905,083 $510,705
Aug 24, 1 PM $0.00299
+6.61%
$952,752 $463,987
Aug 24, 12 PM $0.00286
+3.77%
$911,044 $402,100
Aug 24, 11 AM $0.00282
-0.97%
$898,127 $368,941
Aug 24, 10 AM $0.00285
+6.52%
$906,918 $350,442
Aug 24, 9 AM $0.00267
+1.13%
$851,382 $337,228
Aug 24, 8 AM $0.00264
-1.24%
$841,848 $333,426
Aug 24, 7 AM $0.00268
+1.92%
$852,384 $324,630
Aug 24, 6 AM $0.00262
-1.67%
$836,331 $319,115
Aug 24, 5 AM $0.00262
-0.10%
$836,352 $317,872
Aug 24, 4 AM $0.00263
-0.44%
$837,163 $336,431
Aug 24, 3 AM $0.00264
-0.57%
$840,874 $334,245
Aug 24, 2 AM $0.00265
-0.65%
$845,734 $316,798
Aug 24, 1 AM $0.00267
-0.15%
$851,277 $307,233