Obol Network Historical Data

OBOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.00345
-0.17%
$ 1.05 million $ 1.92 million
Jul 11, 9 AM $ 0.00346
-1.34%
$ 1.05 million $ 1.92 million
Jul 11, 8 AM $ 0.00351
+0.68%
$ 1.06 million $ 1.96 million
Jul 11, 7 AM $ 0.00348
-1.22%
$ 1.06 million $ 2.02 million
Jul 11, 6 AM $ 0.00353
+2.45%
$ 1.07 million $ 2.02 million
Jul 11, 5 AM $ 0.00344
-0.25%
$ 1.04 million $ 2.03 million
Jul 11, 4 AM $ 0.00345
-1.08%
$ 1.05 million $ 2.03 million
Jul 11, 3 AM $ 0.00349
+1.21%
$ 1.06 million $ 2.05 million
Jul 11, 2 AM $ 0.00345
-0.90%
$ 1.05 million $ 2.06 million
Jul 11, 1 AM $ 0.00348
+0.58%
$ 1.06 million $ 2.11 million
Jul 11, 12 AM $ 0.00346
+0.83%
$ 1.05 million $ 2.14 million
Jul 10, 11 PM $ 0.00343
-2.17%
$ 1.04 million $ 2.15 million
Jul 10, 10 PM $ 0.0035
+1.12%
$ 1.06 million $ 2.14 million
Jul 10, 9 PM $ 0.00346
+0.84%
$ 1.05 million $ 2.11 million
Jul 10, 8 PM $ 0.00343
-1.95%
$ 1.04 million $ 2.08 million
Jul 10, 7 PM $ 0.00351
+3.42%
$ 1.07 million $ 1.99 million
Jul 10, 6 PM $ 0.0034
-0.80%
$ 1.03 million $ 1.94 million
Jul 10, 5 PM $ 0.00342
-1.08%
$ 1.04 million $ 1.9 million
Jul 10, 4 PM $ 0.00346
+1.08%
$ 1.05 million $ 1.87 million
Jul 10, 3 PM $ 0.00342
-1.05%
$ 1.04 million $ 1.82 million
Jul 10, 2 PM $ 0.00341
-0.08%
$ 1.04 million $ 1.77 million
Jul 10, 1 PM $ 0.00341
+0.62%
$ 1.04 million $ 1.67 million
Jul 10, 12 PM $ 0.00343
+0.39%
$ 1.04 million $ 1.61 million
Jul 10, 11 AM $ 0.00341
-0.02%
$ 1.04 million $ 1.58 million
Jul 10, 10 AM $ 0.00341
+1.14%
$ 1.04 million $ 1.55 million
Jul 10, 9 AM $ 0.00337
-1.39%
$ 1.02 million $ 1.52 million
Jul 10, 8 AM $ 0.00342
-0.04%
$ 1.04 million $ 1.45 million
Jul 10, 7 AM $ 0.00342
+1.21%
$ 1.04 million $ 1.39 million
Jul 10, 6 AM $ 0.00338
+0.20%
$ 1.03 million $ 1.37 million
Jul 10, 5 AM $ 0.00338
+1.12%
$ 1.02 million $ 1.34 million
Jul 10, 4 AM $ 0.00334
+0.98%
$ 1.01 million $ 1.31 million
Jul 10, 3 AM $ 0.00331
-0.35%
$ 1 million $ 1.26 million
Jul 10, 2 AM $ 0.00332
-0.52%
$ 1.01 million $ 1.22 million
Jul 10, 1 AM $ 0.00333
+1.65%
$ 1.01 million $ 1.14 million
Jul 10, 12 AM $ 0.00328
+0.56%
$ 996,185 $ 1.08 million
Jul 9, 11 PM $ 0.00326
+8.81%
$ 990,675 $ 1.03 million
Jul 9, 10 PM $ 0.003
-5.29%
$ 909,830 $ 984,318
Jul 9, 9 PM $ 0.00316
+0.33%
$ 960,642 $ 945,012
Jul 9, 8 PM $ 0.00315
-0.07%
$ 957,436 $ 960,502
Jul 9, 7 PM $ 0.00316
+0.84%
$ 958,082 $ 977,265
Jul 9, 6 PM $ 0.00313
-2.70%
$ 950,088 $ 964,249
Jul 9, 5 PM $ 0.0032
+2.36%
$ 970,150 $ 945,983
Jul 9, 4 PM $ 0.00312
-3.28%
$ 947,975 $ 925,920
Jul 9, 3 PM $ 0.00323
+0.80%
$ 980,129 $ 944,198
Jul 9, 2 PM $ 0.00321
+0.89%
$ 973,153 $ 252,372
Jul 9, 1 PM $ 0.00318
-0.03%
$ 964,493 $ 1.02 million
Jul 9, 12 PM $ 0.00318
+3.99%
$ 964,827 $ 1.07 million
Jul 9, 11 AM $ 0.00306
+1.09%
$ 927,811 $ 1.04 million
Jul 9, 10 AM $ 0.00302
-3.45%
$ 917,810 $ 1.05 million
Jul 9, 9 AM $ 0.00319
+1.37%
$ 969,269 $ 1.09 million