Obol Network Historical Data

OBOL Page 15
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00278
+3.03%
$ 845,247 $ 531,605
7:24 PM $ 0.0027
-2.84%
$ 822,961 $ 531,413
7:23 PM $ 0.0027
-2.86%
$ 822,961 $ 531,292
7:22 PM $ 0.00291
+2.64%
$ 822,961 $ 28,473
7:21 PM $ 0.00284
+1.01%
$ 822,961 $ 532,731
7:20 PM $ 0.00281
-1.15%
$ 822,961 $ 532,179
7:19 PM $ 0.00284
-0.89%
$ 864,780 $ 534,101
7:18 PM $ 0.00286
-1.27%
$ 864,780 $ 534,390
7:17 PM $ 0.00289
+0.13%
$ 864,780 $ 534,386
7:16 PM $ 0.00289
-0.65%
$ 864,780 $ 506,907
7:15 PM $ 0.00291
+7.51%
$ 864,780 $ 506,241
7:14 PM $ 0.00271
+0.00%
$ 824,805 $ 502,175
7:13 PM $ 0.00271
+0.11%
$ 824,805 $ 502,073
7:12 PM $ 0.00271
-3.66%
$ 824,805 $ 500,006
7:11 PM $ 0.00281
+3.35%
$ 824,805 $ 526,637
7:10 PM $ 0.00272
-0.03%
$ 824,805 $ 526,645
7:09 PM $ 0.00272
-3.29%
$ 827,797 $ 526,793
7:08 PM $ 0.00281
+0.00%
$ 827,797 $ 528,710
7:07 PM $ 0.00281
-4.47%
$ 827,797 $ 529,696
7:06 PM $ 0.00296
+0.00%
$ 827,797 $ 29,632
7:05 PM $ 0.00296
+0.00%
$ 827,797 $ 29,632
7:04 PM $ 0.00296
+0.00%
$ 901,833 $ 29,632
7:03 PM $ 0.00296
+0.00%
$ 901,833 $ 29,632
7:02 PM $ 0.00296
+0.00%
$ 901,833 $ 29,632
7:01 PM $ 0.00293
+0.00%
$ 901,833 $ 29,637
7:00 PM $ 0.00293
+0.00%
$ 901,833 $ 29,637
6:59 PM $ 0.00293
+0.00%
$ 892,805 $ 29,637
6:58 PM $ 0.00293
+0.00%
$ 892,805 $ 29,637
6:57 PM $ 0.00286
-0.69%
$ 892,805 $ 531,165
6:56 PM $ 0.00288
+0.85%
$ 892,805 $ 503,258
6:55 PM $ 0.00285
+5.28%
$ 892,805 $ 501,057
6:54 PM $ 0.00271
+0.07%
$ 824,840 $ 500,710
6:53 PM $ 0.00271
-0.04%
$ 824,840 $ 500,649
6:52 PM $ 0.00272
+0.03%
$ 824,840 $ 527,210
6:51 PM $ 0.00272
+0.00%
$ 824,840 $ 529,209
6:50 PM $ 0.00272
-3.24%
$ 824,840 $ 529,209
6:49 PM $ 0.00281
+3.34%
$ 854,903 $ 530,114
6:48 PM $ 0.00272
-0.03%
$ 854,903 $ 528,010
6:47 PM $ 0.00272
-3.09%
$ 854,903 $ 529,830
6:46 PM $ 0.0028
+3.64%
$ 854,903 $ 503,348
6:45 PM $ 0.0027
-0.07%
$ 854,903 $ 501,256
6:44 PM $ 0.00271
+0.07%
$ 824,535 $ 501,225
6:43 PM $ 0.0027
+0.00%
$ 824,535 $ 501,227
6:42 PM $ 0.0027
-0.07%
$ 824,535 $ 501,262
6:41 PM $ 0.00271
+0.00%
$ 824,535 $ 501,366
6:40 PM $ 0.00271
+0.07%
$ 824,535 $ 501,404
6:39 PM $ 0.0027
+0.00%
$ 823,926 $ 501,948
6:38 PM $ 0.0027
-0.07%
$ 823,926 $ 502,057
6:37 PM $ 0.00271
+0.00%
$ 823,926 $ 502,277
6:36 PM $ 0.00271
+0.04%
$ 823,926 $ 502,389