Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obol Network Historical Data

OBOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $0.00267
-0.15%
$851,277 $307,233
Aug 24, 12 AM $0.0027
+1.20%
$859,370 $306,130
Aug 23, 11 PM $0.00267
-2.05%
$849,178 $301,888
Aug 23, 10 PM $0.00272
+2.25%
$867,445 $295,110
Aug 23, 9 PM $0.00266
+0.12%
$848,390 $297,224
Aug 23, 8 PM $0.00266
+0.05%
$847,361 $285,516
Aug 23, 7 PM $0.00266
-0.19%
$846,916 $288,703
Aug 23, 6 PM $0.00266
-1.53%
$848,494 $285,728
Aug 23, 5 PM $0.0027
+2.95%
$861,714 $277,555
Aug 23, 4 PM $0.00263
-0.43%
$837,038 $270,451
Aug 23, 3 PM $0.00264
-1.80%
$840,627 $278,781
Aug 23, 2 PM $0.00269
+0.37%
$856,030 $273,595
Aug 23, 1 PM $0.00268
+0.55%
$852,865 $255,853
Aug 23, 12 PM $0.00266
+0.34%
$848,233 $247,445
Aug 23, 11 AM $0.00265
-0.52%
$845,390 $243,760
Aug 23, 10 AM $0.00267
+1.64%
$849,792 $235,914
Aug 23, 9 AM $0.00265
-0.57%
$843,544 $235,021
Aug 23, 8 AM $0.00266
-3.20%
$848,398 $235,968
Aug 23, 7 AM $0.00275
+0.21%
$876,439 $229,988
Aug 23, 6 AM $0.00274
-0.10%
$874,599 $227,159
Aug 23, 5 AM $0.00275
+0.08%
$875,517 $222,317
Aug 23, 4 AM $0.00275
-2.65%
$874,779 $212,307
Aug 23, 3 AM $0.00282
+0.15%
$898,580 $199,210
Aug 23, 2 AM $0.00282
+1.43%
$897,276 $194,596
Aug 23, 1 AM $0.00278
-1.34%
$884,579 $195,832
Aug 23, 12 AM $0.00281
-0.47%
$896,582 $194,811
Aug 22, 11 PM $0.00283
+0.80%
$901,479 $194,012
Aug 22, 10 PM $0.00281
+0.14%
$894,287 $194,935
Aug 22, 9 PM $0.0028
+0.95%
$893,071 $188,075
Aug 22, 8 PM $0.00278
+0.26%
$884,648 $190,282
Aug 22, 7 PM $0.00277
-0.48%
$882,317 $186,603
Aug 22, 6 PM $0.00278
+0.64%
$886,608 $189,477
Aug 22, 5 PM $0.00277
-0.58%
$880,997 $191,722
Aug 22, 4 PM $0.00278
+1.00%
$886,122 $191,886
Aug 22, 3 PM $0.00275
-0.67%
$877,376 $192,262
Aug 22, 2 PM $0.00277
+6.79%
$883,312 $202,189
Aug 22, 1 PM $0.0026
-0.06%
$827,116 $157,209
Aug 22, 12 PM $0.0026
-2.42%
$827,604 $216,990
Aug 22, 11 AM $0.00266
-0.03%
$848,100 $286,106
Aug 22, 10 AM $0.00268
+0.32%
$853,241 $364,371
Aug 22, 9 AM $0.00276
+4.50%
$878,813 $379,965
Aug 22, 8 AM $0.00264
-6.92%
$840,934 $352,258
Aug 22, 7 AM $0.00283
+0.56%
$902,795 $243,076
Aug 22, 6 AM $0.00282
+5.53%
$897,794 $244,773
Aug 22, 5 AM $0.00267
-5.56%
$850,915 $532,201
Aug 22, 4 AM $0.00278
+8.53%
$887,144 $97,682
Aug 22, 3 AM $0.00257
-6.65%
$817,421 $330,587
Aug 22, 2 AM $0.0027
+4.21%
$860,595 $445,616
Aug 22, 1 AM $0.00259
-0.38%
$826,011 $452,490
Aug 22, 12 AM $0.0026
-0.66%
$829,159 $599,583