Obol Network Historical Data

OBOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0167
-0.41%
$ 2.59 million $ 1.62 million
Mar 19, 9 PM $ 0.0168
-0.02%
$ 2.6 million $ 1.61 million
Mar 19, 8 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.61 million
Mar 19, 7 PM $ 0.0168
-0.08%
$ 2.6 million $ 1.64 million
Mar 19, 6 PM $ 0.0168
-0.14%
$ 2.61 million $ 1.65 million
Mar 19, 5 PM $ 0.0168
+0.09%
$ 2.61 million $ 1.69 million
Mar 19, 4 PM $ 0.0168
+0.19%
$ 2.61 million $ 1.7 million
Mar 19, 3 PM $ 0.0168
-0.63%
$ 2.6 million $ 1.72 million
Mar 19, 2 PM $ 0.0169
+0.07%
$ 2.62 million $ 1.92 million
Mar 19, 1 PM $ 0.0169
-0.05%
$ 2.62 million $ 2.15 million
Mar 19, 12 PM $ 0.0169
-0.71%
$ 2.62 million $ 2.23 million
Mar 19, 11 AM $ 0.017
+0.24%
$ 2.64 million $ 2.42 million
Mar 19, 10 AM $ 0.017
+0.43%
$ 2.63 million $ 2.61 million
Mar 19, 9 AM $ 0.0169
+0.01%
$ 2.62 million $ 2.69 million
Mar 19, 8 AM $ 0.0169
-0.02%
$ 2.62 million $ 2.7 million
Mar 19, 7 AM $ 0.0169
-0.53%
$ 2.62 million $ 2.74 million
Mar 19, 6 AM $ 0.017
-0.06%
$ 2.63 million $ 2.77 million
Mar 19, 5 AM $ 0.017
-0.02%
$ 2.64 million $ 2.87 million
Mar 19, 4 AM $ 0.017
-0.02%
$ 2.64 million $ 2.97 million
Mar 19, 3 AM $ 0.017
+0.03%
$ 2.64 million $ 2.97 million
Mar 19, 2 AM $ 0.017
-0.04%
$ 2.64 million $ 2.96 million
Mar 19, 1 AM $ 0.017
-0.01%
$ 2.64 million $ 2.96 million
Mar 19, 12 AM $ 0.017
-0.01%
$ 2.64 million $ 2.96 million
Mar 18, 11 PM $ 0.017
+0.03%
$ 2.64 million $ 2.95 million
Mar 18, 10 PM $ 0.017
+0.01%
$ 2.64 million $ 2.94 million
Mar 18, 9 PM $ 0.017
-0.03%
$ 2.64 million $ 2.94 million
Mar 18, 8 PM $ 0.017
+0.00%
$ 2.64 million $ 2.95 million
Mar 18, 7 PM $ 0.017
+0.03%
$ 2.64 million $ 2.93 million
Mar 18, 6 PM $ 0.017
+0.41%
$ 2.64 million $ 2.92 million
Mar 18, 5 PM $ 0.0169
-0.42%
$ 2.63 million $ 2.88 million
Mar 18, 4 PM $ 0.017
+1.21%
$ 2.64 million $ 2.86 million
Mar 18, 3 PM $ 0.0168
-1.19%
$ 2.6 million $ 2.84 million
Mar 18, 2 PM $ 0.017
-1.11%
$ 2.64 million $ 2.62 million
Mar 18, 1 PM $ 0.0172
-1.28%
$ 2.67 million $ 2.38 million
Mar 18, 12 PM $ 0.0175
-0.22%
$ 2.71 million $ 2.27 million
Mar 18, 11 AM $ 0.0175
+1.00%
$ 2.72 million $ 2.03 million
Mar 18, 10 AM $ 0.0173
-0.02%
$ 2.69 million $ 1.85 million
Mar 18, 9 AM $ 0.0173
-0.31%
$ 2.69 million $ 1.78 million
Mar 18, 8 AM $ 0.0174
-0.62%
$ 2.7 million $ 1.76 million
Mar 18, 7 AM $ 0.0175
-1.48%
$ 2.71 million $ 1.68 million
Mar 18, 6 AM $ 0.0178
+0.01%
$ 2.77 million $ 1.62 million
Mar 18, 5 AM $ 0.0178
+0.05%
$ 2.75 million $ 1.59 million
Mar 18, 4 AM $ 0.0177
-0.43%
$ 2.75 million $ 1.52 million
Mar 18, 3 AM $ 0.0178
-1.14%
$ 2.77 million $ 1.55 million
Mar 18, 2 AM $ 0.018
+0.07%
$ 2.8 million $ 1.59 million
Mar 18, 1 AM $ 0.018
-0.54%
$ 2.79 million $ 1.61 million
Mar 18, 12 AM $ 0.0181
+0.01%
$ 2.81 million $ 1.65 million
Mar 17, 11 PM $ 0.0181
-0.04%
$ 2.81 million $ 1.64 million
Mar 17, 10 PM $ 0.0181
+0.00%
$ 2.81 million $ 1.63 million
Mar 17, 9 PM $ 0.0181
-0.47%
$ 2.81 million $ 1.62 million