Obol Network Historical Data

OBOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.00302
-3.45%
$ 917,810 $ 1.05 million
Jul 9, 9 AM $ 0.00319
+1.37%
$ 969,269 $ 1.09 million
Jul 9, 8 AM $ 0.0031
+2.01%
$ 940,438 $ 1.16 million
Jul 9, 7 AM $ 0.00305
+0.46%
$ 924,814 $ 1.22 million
Jul 9, 6 AM $ 0.00303
-1.70%
$ 920,540 $ 1.21 million
Jul 9, 5 AM $ 0.00308
+0.29%
$ 936,493 $ 1.2 million
Jul 9, 4 AM $ 0.00308
+0.77%
$ 933,792 $ 1.19 million
Jul 9, 3 AM $ 0.00305
+1.35%
$ 926,694 $ 1.21 million
Jul 9, 2 AM $ 0.00301
-1.32%
$ 914,321 $ 1.2 million
Jul 9, 1 AM $ 0.00301
+0.55%
$ 913,880 $ 1.26 million
Jul 9, 12 AM $ 0.00299
-1.92%
$ 908,646 $ 1.26 million
Jul 8, 11 PM $ 0.00305
+2.77%
$ 926,181 $ 1.28 million
Jul 8, 10 PM $ 0.00297
-1.67%
$ 901,189 $ 1.29 million
Jul 8, 9 PM $ 0.00306
-1.22%
$ 928,819 $ 1.3 million
Jul 8, 8 PM $ 0.00309
+2.09%
$ 937,779 $ 1.29 million
Jul 8, 7 PM $ 0.00303
+1.23%
$ 918,563 $ 1.29 million
Jul 8, 6 PM $ 0.00299
-1.26%
$ 907,427 $ 1.32 million
Jul 8, 5 PM $ 0.00303
-0.62%
$ 918,994 $ 1.35 million
Jul 8, 4 PM $ 0.00305
-0.17%
$ 924,689 $ 1.37 million
Jul 8, 3 PM $ 0.00305
-1.93%
$ 926,255 $ 1.38 million
Jul 8, 2 PM $ 0.00311
-2.32%
$ 944,524 $ 1.41 million
Jul 8, 1 PM $ 0.00318
-3.00%
$ 966,940 $ 1.42 million
Jul 8, 12 PM $ 0.00328
+2.18%
$ 996,830 $ 1.4 million
Jul 8, 11 AM $ 0.00321
+3.71%
$ 975,518 $ 1.37 million
Jul 8, 10 AM $ 0.0031
-2.88%
$ 940,582 $ 1.36 million
Jul 8, 9 AM $ 0.00319
-5.63%
$ 968,473 $ 1.33 million
Jul 8, 8 AM $ 0.00327
-1.00%
$ 992,453 $ 1.25 million
Jul 8, 7 AM $ 0.0033
+0.93%
$ 1 million $ 1.18 million
Jul 8, 6 AM $ 0.00327
-1.66%
$ 993,262 $ 1.18 million
Jul 8, 5 AM $ 0.00338
+0.46%
$ 1.03 million $ 1.2 million
Jul 8, 4 AM $ 0.00336
+1.24%
$ 1.02 million $ 1.2 million
Jul 8, 3 AM $ 0.00335
+0.53%
$ 1.02 million $ 1.21 million
Jul 8, 2 AM $ 0.00333
-1.02%
$ 1.01 million $ 1.21 million
Jul 8, 1 AM $ 0.00337
+3.53%
$ 1.02 million $ 1.16 million
Jul 8, 12 AM $ 0.00325
-0.65%
$ 988,212 $ 1.15 million
Jul 7, 11 PM $ 0.00327
-1.11%
$ 993,422 $ 1.14 million
Jul 7, 10 PM $ 0.00331
+1.20%
$ 1 million $ 1.14 million
Jul 7, 9 PM $ 0.00327
-3.10%
$ 992,615 $ 1.14 million
Jul 7, 8 PM $ 0.00337
+0.99%
$ 1.02 million $ 1.16 million
Jul 7, 7 PM $ 0.00334
-1.48%
$ 1.01 million $ 1.15 million
Jul 7, 6 PM $ 0.00339
+0.83%
$ 1.03 million $ 1.12 million
Jul 7, 5 PM $ 0.00336
+1.76%
$ 1.02 million $ 1.09 million
Jul 7, 4 PM $ 0.0033
-2.94%
$ 1 million $ 1.09 million
Jul 7, 3 PM $ 0.0034
+2.64%
$ 1.03 million $ 198,071
Jul 7, 2 PM $ 0.00331
-0.22%
$ 1.01 million $ 1.27 million
Jul 7, 1 PM $ 0.00332
+1.17%
$ 1.01 million $ 1.38 million
Jul 7, 12 PM $ 0.00328
-4.00%
$ 997,081 $ 1.59 million
Jul 7, 11 AM $ 0.00342
-2.94%
$ 1.04 million $ 1.95 million
Jul 7, 10 AM $ 0.00342
-9.85%
$ 1.04 million $ 1.98 million
Jul 7, 9 AM $ 0.0038
+6.87%
$ 1.15 million $ 1.9 million