Obol Network Historical Data

OBOL Page 16
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.012
-0.52%
$ 1.94 million $ 2.35 million
6:14 PM $ 0.0121
-0.50%
$ 1.94 million $ 2.35 million
6:13 PM $ 0.012
+0.00%
$ 1.94 million $ 2.35 million
6:12 PM $ 0.012
-0.52%
$ 1.94 million $ 2.35 million
6:11 PM $ 0.012
+0.00%
$ 1.94 million $ 2.34 million
6:10 PM $ 0.012
-0.52%
$ 1.94 million $ 2.34 million
6:09 PM $ 0.012
-0.03%
$ 1.93 million $ 2.34 million
6:08 PM $ 0.012
+0.00%
$ 1.93 million $ 2.34 million
6:07 PM $ 0.012
-0.52%
$ 1.93 million $ 2.34 million
6:06 PM $ 0.0121
+0.00%
$ 1.93 million $ 2.34 million
6:05 PM $ 0.0121
+0.51%
$ 1.93 million $ 2.34 million
6:04 PM $ 0.012
-0.58%
$ 1.93 million $ 2.34 million
6:03 PM $ 0.0121
-0.52%
$ 1.93 million $ 2.34 million
6:02 PM $ 0.0121
+0.00%
$ 1.93 million $ 2.34 million
6:01 PM $ 0.0121
+0.00%
$ 1.93 million $ 2.33 million
6:00 PM $ 0.0121
+0.52%
$ 1.93 million $ 2.33 million
5:59 PM $ 0.0121
+0.02%
$ 1.94 million $ 2.33 million
5:58 PM $ 0.0121
+0.52%
$ 1.94 million $ 2.33 million
5:57 PM $ 0.012
-0.01%
$ 1.94 million $ 2.33 million
5:56 PM $ 0.012
-1.04%
$ 1.94 million $ 2.33 million
5:55 PM $ 0.0121
+0.01%
$ 1.94 million $ 2.33 million
5:54 PM $ 0.0121
+1.07%
$ 1.95 million $ 2.33 million
5:53 PM $ 0.0121
+0.52%
$ 1.95 million $ 2.32 million
5:52 PM $ 0.012
+0.00%
$ 1.95 million $ 2.32 million
5:51 PM $ 0.012
-0.52%
$ 1.95 million $ 2.31 million
5:50 PM $ 0.0121
+0.00%
$ 1.95 million $ 2.31 million
5:49 PM $ 0.0121
+0.51%
$ 1.94 million $ 2.31 million
5:48 PM $ 0.012
+0.00%
$ 1.94 million $ 2.31 million
5:47 PM $ 0.012
-0.52%
$ 1.94 million $ 2.3 million
5:46 PM $ 0.0121
-0.51%
$ 1.94 million $ 2.3 million
5:45 PM $ 0.0121
+0.51%
$ 1.94 million $ 2.3 million
5:44 PM $ 0.012
-0.02%
$ 1.93 million $ 2.31 million
5:43 PM $ 0.012
-0.52%
$ 1.93 million $ 2.31 million
5:42 PM $ 0.0121
-0.51%
$ 1.93 million $ 2.31 million
5:41 PM $ 0.0121
+0.52%
$ 1.93 million $ 2.31 million
5:40 PM $ 0.0121
+0.00%
$ 1.93 million $ 2.31 million
5:39 PM $ 0.0121
-0.09%
$ 1.94 million $ 2.31 million
5:38 PM $ 0.0121
+0.52%
$ 1.94 million $ 2.31 million
5:37 PM $ 0.012
-1.03%
$ 1.94 million $ 2.31 million
5:36 PM $ 0.0121
+1.04%
$ 1.94 million $ 2.3 million
5:35 PM $ 0.012
-0.52%
$ 1.94 million $ 2.3 million
5:34 PM $ 0.0121
+0.61%
$ 1.94 million $ 2.3 million
5:33 PM $ 0.012
-0.52%
$ 1.94 million $ 2.3 million
5:32 PM $ 0.0121
+0.52%
$ 1.94 million $ 2.3 million
5:31 PM $ 0.0121
+0.52%
$ 1.94 million $ 2.3 million
5:30 PM $ 0.012
+0.00%
$ 1.94 million $ 2.31 million
5:29 PM $ 0.012
-0.45%
$ 1.93 million $ 2.31 million
5:28 PM $ 0.0121
+0.52%
$ 1.93 million $ 2.31 million
5:27 PM $ 0.012
-0.53%
$ 1.93 million $ 2.3 million
5:26 PM $ 0.0121
+0.53%
$ 1.93 million $ 2.3 million