Obol Network Historical Data

OBOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0181
+0.00%
$ 2.81 million $ 1.63 million
Mar 17, 9 PM $ 0.0181
-0.47%
$ 2.81 million $ 1.62 million
Mar 17, 8 PM $ 0.0182
-0.61%
$ 2.82 million $ 1.62 million
Mar 17, 7 PM $ 0.0183
-0.08%
$ 2.84 million $ 1.62 million
Mar 17, 6 PM $ 0.0183
+0.06%
$ 2.84 million $ 1.63 million
Mar 17, 5 PM $ 0.0183
-0.06%
$ 2.84 million $ 1.64 million
Mar 17, 4 PM $ 0.0183
-0.93%
$ 2.84 million $ 1.64 million
Mar 17, 3 PM $ 0.0185
+0.02%
$ 2.85 million $ 1.65 million
Mar 17, 2 PM $ 0.0185
+0.11%
$ 2.86 million $ 1.61 million
Mar 17, 1 PM $ 0.0184
-0.33%
$ 2.86 million $ 1.57 million
Mar 17, 12 PM $ 0.0185
-0.03%
$ 2.87 million $ 1.57 million
Mar 17, 11 AM $ 0.0185
-0.15%
$ 2.87 million $ 1.61 million
Mar 17, 10 AM $ 0.0185
-0.04%
$ 2.88 million $ 1.61 million
Mar 17, 9 AM $ 0.0185
-0.19%
$ 2.88 million $ 1.63 million
Mar 17, 8 AM $ 0.0186
-0.21%
$ 2.88 million $ 1.59 million
Mar 17, 7 AM $ 0.0186
+1.18%
$ 2.89 million $ 1.59 million
Mar 17, 6 AM $ 0.0184
-2.69%
$ 2.85 million $ 1.6 million
Mar 17, 5 AM $ 0.0189
+0.02%
$ 2.93 million $ 1.6 million
Mar 17, 4 AM $ 0.0189
-0.17%
$ 2.93 million $ 1.65 million
Mar 17, 3 AM $ 0.0189
+0.07%
$ 2.94 million $ 1.72 million
Mar 17, 2 AM $ 0.0189
-0.23%
$ 2.94 million $ 1.81 million
Mar 17, 1 AM $ 0.019
-0.32%
$ 2.94 million $ 1.8 million
Mar 17, 12 AM $ 0.019
-0.04%
$ 2.95 million $ 1.8 million
Mar 16, 11 PM $ 0.019
+0.05%
$ 2.95 million $ 1.83 million
Mar 16, 10 PM $ 0.019
-0.08%
$ 2.95 million $ 1.92 million
Mar 16, 9 PM $ 0.019
-0.16%
$ 2.95 million $ 2 million
Mar 16, 8 PM $ 0.0191
-0.12%
$ 2.96 million $ 2 million
Mar 16, 7 PM $ 0.0191
-0.29%
$ 2.96 million $ 2.03 million
Mar 16, 6 PM $ 0.0191
+0.93%
$ 2.96 million $ 2.04 million
Mar 16, 5 PM $ 0.0189
-1.66%
$ 2.94 million $ 2.05 million
Mar 16, 4 PM $ 0.0192
+0.02%
$ 2.99 million $ 2.04 million
Mar 16, 3 PM $ 0.0192
+2.39%
$ 2.98 million $ 2.03 million
Mar 16, 2 PM $ 0.0188
+0.09%
$ 2.91 million $ 2.03 million
Mar 16, 1 PM $ 0.0188
-0.22%
$ 2.91 million $ 2.06 million
Mar 16, 12 PM $ 0.0188
-0.25%
$ 2.92 million $ 2.07 million
Mar 16, 11 AM $ 0.0189
+0.22%
$ 2.93 million $ 2.03 million
Mar 16, 10 AM $ 0.0188
-0.06%
$ 2.92 million $ 2.02 million
Mar 16, 9 AM $ 0.0188
+0.24%
$ 2.92 million $ 1.99 million
Mar 16, 8 AM $ 0.0188
-0.92%
$ 2.91 million $ 2.03 million
Mar 16, 7 AM $ 0.019
+0.00%
$ 2.94 million $ 2.05 million
Mar 16, 6 AM $ 0.019
-0.20%
$ 2.95 million $ 2.01 million
Mar 16, 5 AM $ 0.019
-0.45%
$ 2.95 million $ 1.96 million
Mar 16, 4 AM $ 0.019
+1.08%
$ 2.94 million $ 1.91 million
Mar 16, 3 AM $ 0.0188
+2.95%
$ 2.91 million $ 1.81 million
Mar 16, 2 AM $ 0.0182
+0.01%
$ 2.83 million $ 1.71 million
Mar 16, 1 AM $ 0.0182
-0.40%
$ 2.83 million $ 1.72 million
Mar 16, 12 AM $ 0.0183
+0.10%
$ 2.84 million $ 1.69 million
Mar 15, 11 PM $ 0.0183
-0.76%
$ 2.84 million $ 1.67 million
Mar 15, 10 PM $ 0.0184
+1.15%
$ 2.86 million $ 1.6 million
Mar 15, 9 PM $ 0.0182
-0.04%
$ 2.83 million $ 1.52 million