Obol Network Historical Data

OBOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0038
+6.87%
$ 1.15 million $ 1.9 million
Jul 7, 8 AM $ 0.00355
+1.25%
$ 1.08 million $ 2.08 million
Jul 7, 7 AM $ 0.00351
-2.99%
$ 1.07 million $ 2.13 million
Jul 7, 6 AM $ 0.00362
+1.30%
$ 1.1 million $ 2.18 million
Jul 7, 5 AM $ 0.00357
+0.55%
$ 1.08 million $ 2.22 million
Jul 7, 4 AM $ 0.00355
+1.11%
$ 1.08 million $ 2.29 million
Jul 7, 3 AM $ 0.00351
+2.55%
$ 1.07 million $ 2.31 million
Jul 7, 2 AM $ 0.00343
+0.18%
$ 1.04 million $ 2.36 million
Jul 7, 1 AM $ 0.00342
-3.18%
$ 1.04 million $ 2.4 million
Jul 7, 12 AM $ 0.00353
+2.01%
$ 1.07 million $ 2.45 million
Jul 6, 11 PM $ 0.00346
-1.98%
$ 1.05 million $ 2.55 million
Jul 6, 10 PM $ 0.00353
+4.45%
$ 1.07 million $ 2.67 million
Jul 6, 9 PM $ 0.00338
-3.85%
$ 1.03 million $ 2.72 million
Jul 6, 8 PM $ 0.00352
+0.29%
$ 1.07 million $ 2.86 million
Jul 6, 7 PM $ 0.00351
+0.03%
$ 1.05 million $ 2.87 million
Jul 6, 6 PM $ 0.00351
-1.90%
$ 1.05 million $ 2.9 million
Jul 6, 5 PM $ 0.00358
+1.90%
$ 1.07 million $ 2.93 million
Jul 6, 4 PM $ 0.00351
-3.82%
$ 1.05 million $ 2.93 million
Jul 6, 3 PM $ 0.00369
+2.50%
$ 1.1 million $ 2.87 million
Jul 6, 2 PM $ 0.00351
-3.52%
$ 1.05 million $ 2.68 million
Jul 6, 1 PM $ 0.00361
-1.46%
$ 1.08 million $ 2.52 million
Jul 6, 12 PM $ 0.0036
-0.41%
$ 1.08 million $ 2.2 million
Jul 6, 11 AM $ 0.00361
-0.66%
$ 1.08 million $ 1.96 million
Jul 6, 10 AM $ 0.00364
+0.99%
$ 1.09 million $ 1.95 million
Jul 6, 9 AM $ 0.0036
+2.20%
$ 1.08 million $ 1.9 million
Jul 6, 8 AM $ 0.00352
-1.99%
$ 1.05 million $ 1.9 million
Jul 6, 7 AM $ 0.00359
+1.79%
$ 1.08 million $ 1.87 million
Jul 6, 6 AM $ 0.00353
-1.85%
$ 1.06 million $ 1.84 million
Jul 6, 5 AM $ 0.0036
+0.13%
$ 1.08 million $ 1.8 million
Jul 6, 4 AM $ 0.00359
-1.38%
$ 1.08 million $ 1.74 million
Jul 6, 3 AM $ 0.00364
+0.92%
$ 1.09 million $ 1.74 million
Jul 6, 2 AM $ 0.00361
-0.04%
$ 1.08 million $ 1.7 million
Jul 6, 1 AM $ 0.00361
+0.58%
$ 1.08 million $ 1.68 million
Jul 6, 12 AM $ 0.00359
+0.24%
$ 1.07 million $ 1.66 million
Jul 5, 11 PM $ 0.00358
-0.61%
$ 1.07 million $ 1.6 million
Jul 5, 10 PM $ 0.0036
+0.52%
$ 1.08 million $ 1.53 million
Jul 5, 9 PM $ 0.00358
-1.38%
$ 1.07 million $ 1.39 million
Jul 5, 8 PM $ 0.00371
+0.53%
$ 1.11 million $ 1.36 million
Jul 5, 7 PM $ 0.00369
+3.13%
$ 1.11 million $ 1.38 million
Jul 5, 6 PM $ 0.00358
+0.11%
$ 1.07 million $ 1.38 million
Jul 5, 5 PM $ 0.00358
-3.95%
$ 1.07 million $ 1.39 million
Jul 5, 4 PM $ 0.00364
+5.12%
$ 1.09 million $ 1.47 million
Jul 5, 3 PM $ 0.00346
-0.37%
$ 1.04 million $ 1.43 million
Jul 5, 2 PM $ 0.00357
+2.18%
$ 1.07 million $ 1.59 million
Jul 5, 1 PM $ 0.00349
+0.52%
$ 1.05 million $ 1.62 million
Jul 5, 12 PM $ 0.00347
-3.00%
$ 1.04 million $ 1.59 million
Jul 5, 11 AM $ 0.00358
-4.53%
$ 1.07 million $ 1.64 million
Jul 5, 10 AM $ 0.00375
+4.58%
$ 1.12 million $ 1.66 million
Jul 5, 9 AM $ 0.00359
-3.15%
$ 1.07 million $ 1.68 million
Jul 5, 8 AM $ 0.0037
-0.25%
$ 1.11 million $ 1.66 million