Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obol Network Historical Data

OBOL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 AM $0.0026
-0.66%
$829,159 $599,583
Aug 21, 11 PM $0.00262
+1.45%
$834,632 $605,792
Aug 21, 10 PM $0.00258
+0.02%
$822,670 $444,634
Aug 21, 9 PM $0.00268
+4.32%
$854,460 $294,733
Aug 21, 8 PM $0.00257
-1.81%
$819,039 $600,020
Aug 21, 7 PM $0.00262
+4.12%
$834,123 $601,840
Aug 21, 6 PM $0.00251
-1.71%
$801,153 $598,980
Aug 21, 5 PM $0.00256
-1.13%
$814,737 $600,217
Aug 21, 4 PM $0.00259
-5.65%
$824,068 $605,683
Aug 21, 3 PM $0.00274
+4.05%
$873,430 $602,639
Aug 21, 2 PM $0.00263
-0.58%
$838,794 $483,160
Aug 21, 1 PM $0.00265
-1.46%
$843,677 $615,651
Aug 21, 12 PM $0.00269
+8.13%
$856,139 $610,533
Aug 21, 11 AM $0.00415
+40.62%
$1.32 million $4,628
Aug 21, 10 AM $0.00295
+0.50%
$939,368 $319,219
Aug 21, 9 AM $0.00293
+2.77%
$934,636 $406,572
Aug 21, 8 AM $0.0028
+0.17%
$892,399 $439,282
Aug 21, 7 AM $0.0028
+5.78%
$890,916 $431,909
Aug 21, 6 AM $0.00261
-0.96%
$831,729 $393,716
Aug 21, 5 AM $0.00264
+1.10%
$839,777 $126,890
Aug 21, 4 AM $0.00261
+3.72%
$830,657 $434,747
Aug 21, 3 AM $0.00251
-6.23%
$800,846 $341,296
Aug 21, 2 AM $0.00268
+0.16%
$854,019 $72,652
Aug 21, 1 AM $0.00257
+9.37%
$818,941 $369,411
Aug 21, 12 AM $0.0024
-9.07%
$763,841 $353,682
Aug 20, 11 PM $0.00264
+2.93%
$840,046 $356,961
Aug 20, 10 PM $0.0025
-3.42%
$796,821 $449,639
Aug 20, 9 PM $0.00259
+1.33%
$825,049 $482,835
Aug 20, 8 PM $0.00249
-4.97%
$794,423 $477,828
Aug 20, 7 PM $0.00262
+6.09%
$835,959 $484,703
Aug 20, 6 PM $0.00247
+1.67%
$788,004 $519,898
Aug 20, 5 PM $0.00243
+0.35%
$775,022 $486,266
Aug 20, 4 PM $0.00242
+0.54%
$772,315 $532,281
Aug 20, 3 PM $0.00241
+2.87%
$768,204 $554,876
Aug 20, 2 PM $0.00237
+0.66%
$756,452 $675,673
Aug 20, 1 PM $0.00236
+1.78%
$751,518 $719,865
Aug 20, 12 PM $0.00232
+1.72%
$738,371 $733,817
Aug 20, 11 AM $0.00228
-1.47%
$725,902 $738,886
Aug 20, 10 AM $0.00231
-1.77%
$736,761 $727,163
Aug 20, 9 AM $0.00243
-2.36%
$773,733 $710,579
Aug 20, 8 AM $0.00247
+4.89%
$787,466 $691,160
Aug 20, 7 AM $0.00236
+4.17%
$750,777 $714,296
Aug 20, 6 AM $0.00226
+0.92%
$720,706 $650,261
Aug 20, 5 AM $0.00224
+1.57%
$714,102 $675,071
Aug 20, 4 AM $0.00221
-3.91%
$703,088 $699,902
Aug 20, 3 AM $0.0023
-1.12%
$731,707 $699,125
Aug 20, 2 AM $0.00232
+4.64%
$739,965 $710,118
Aug 20, 1 AM $0.00226
+2.72%
$719,899 $656,314
Aug 20, 12 AM $0.0022
-1.46%
$700,801 $665,331
Aug 19, 11 PM $0.00223
-20.95%
$711,607 $745,509