Obol Network Historical Data

OBOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0184
+1.15%
$ 2.86 million $ 1.6 million
Mar 15, 9 PM $ 0.0182
-0.04%
$ 2.83 million $ 1.52 million
Mar 15, 8 PM $ 0.0182
+0.49%
$ 2.83 million $ 1.5 million
Mar 15, 7 PM $ 0.0181
+0.72%
$ 2.81 million $ 1.46 million
Mar 15, 6 PM $ 0.018
-2.54%
$ 2.79 million $ 1.44 million
Mar 15, 5 PM $ 0.0185
-0.06%
$ 2.87 million $ 1.4 million
Mar 15, 4 PM $ 0.0185
+0.44%
$ 2.87 million $ 1.38 million
Mar 15, 3 PM $ 0.0184
-0.25%
$ 2.86 million $ 1.39 million
Mar 15, 2 PM $ 0.0185
+0.02%
$ 2.86 million $ 1.39 million
Mar 15, 1 PM $ 0.0185
-0.10%
$ 2.86 million $ 1.38 million
Mar 15, 12 PM $ 0.0185
+0.20%
$ 2.87 million $ 1.35 million
Mar 15, 11 AM $ 0.0184
+0.10%
$ 2.86 million $ 1.35 million
Mar 15, 10 AM $ 0.0184
+0.27%
$ 2.86 million $ 1.36 million
Mar 15, 9 AM $ 0.0184
+0.52%
$ 2.85 million $ 1.34 million
Mar 15, 8 AM $ 0.0183
+0.27%
$ 2.84 million $ 1.32 million
Mar 15, 7 AM $ 0.0182
-0.22%
$ 2.83 million $ 1.31 million
Mar 15, 6 AM $ 0.0183
-0.52%
$ 2.83 million $ 1.31 million
Mar 15, 5 AM $ 0.0184
+0.33%
$ 2.85 million $ 1.3 million
Mar 15, 4 AM $ 0.0183
+0.02%
$ 2.84 million $ 1.27 million
Mar 15, 3 AM $ 0.0183
-0.03%
$ 2.84 million $ 1.26 million
Mar 15, 2 AM $ 0.0183
-0.04%
$ 2.84 million $ 1.24 million
Mar 15, 1 AM $ 0.0183
+0.09%
$ 2.84 million $ 1.21 million
Mar 15, 12 AM $ 0.0183
+0.02%
$ 2.84 million $ 1.21 million
Mar 14, 11 PM $ 0.0183
+0.44%
$ 2.84 million $ 1.2 million
Mar 14, 10 PM $ 0.0182
+0.10%
$ 2.83 million $ 1.2 million
Mar 14, 9 PM $ 0.0182
-0.28%
$ 2.82 million $ 1.23 million
Mar 14, 8 PM $ 0.0182
+0.13%
$ 2.83 million $ 1.23 million
Mar 14, 7 PM $ 0.0182
-0.05%
$ 2.83 million $ 1.23 million
Mar 14, 6 PM $ 0.0183
+0.06%
$ 2.83 million $ 1.24 million
Mar 14, 5 PM $ 0.0182
+0.07%
$ 2.83 million $ 1.25 million
Mar 14, 4 PM $ 0.0182
+0.11%
$ 2.83 million $ 1.29 million
Mar 14, 3 PM $ 0.0182
-0.01%
$ 2.83 million $ 1.33 million
Mar 14, 2 PM $ 0.0182
-0.03%
$ 2.83 million $ 1.43 million
Mar 14, 1 PM $ 0.0182
+0.17%
$ 2.83 million $ 1.6 million
Mar 14, 12 PM $ 0.0182
+0.00%
$ 2.82 million $ 1.69 million
Mar 14, 11 AM $ 0.0182
+2.14%
$ 2.82 million $ 1.71 million
Mar 14, 10 AM $ 0.0178
-0.27%
$ 2.76 million $ 1.67 million
Mar 14, 9 AM $ 0.0179
+0.77%
$ 2.77 million $ 1.66 million
Mar 14, 8 AM $ 0.0177
-0.70%
$ 2.75 million $ 1.64 million
Mar 14, 7 AM $ 0.0178
-0.44%
$ 2.77 million $ 1.63 million
Mar 14, 6 AM $ 0.0179
+0.18%
$ 2.78 million $ 1.61 million
Mar 14, 5 AM $ 0.0179
-0.05%
$ 2.78 million $ 1.6 million
Mar 14, 4 AM $ 0.0179
+0.23%
$ 2.78 million $ 1.59 million
Mar 14, 3 AM $ 0.0179
+0.29%
$ 2.77 million $ 1.57 million
Mar 14, 2 AM $ 0.0178
+0.48%
$ 2.76 million $ 1.55 million
Mar 14, 1 AM $ 0.0177
-0.61%
$ 2.75 million $ 1.53 million
Mar 14, 12 AM $ 0.0178
+0.13%
$ 2.77 million $ 1.52 million
Mar 13, 11 PM $ 0.0178
-0.62%
$ 2.76 million $ 1.57 million
Mar 13, 10 PM $ 0.0179
-2.31%
$ 2.78 million $ 1.56 million
Mar 13, 9 PM $ 0.0183
-0.10%
$ 2.85 million $ 1.53 million