Obol Network Historical Data

OBOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0037
-0.25%
$ 1.11 million $ 1.66 million
Jul 5, 7 AM $ 0.00368
+0.10%
$ 1.1 million $ 1.69 million
Jul 5, 6 AM $ 0.00367
-1.92%
$ 1.1 million $ 1.7 million
Jul 5, 5 AM $ 0.00363
-2.92%
$ 1.09 million $ 637,628
Jul 5, 4 AM $ 0.00372
+0.18%
$ 1.11 million $ 1.76 million
Jul 5, 3 AM $ 0.00371
+0.49%
$ 1.11 million $ 1.77 million
Jul 5, 2 AM $ 0.00369
-1.54%
$ 1.11 million $ 1.79 million
Jul 5, 1 AM $ 0.00375
-4.21%
$ 1.12 million $ 1.8 million
Jul 5, 12 AM $ 0.00383
-0.44%
$ 1.15 million $ 1.84 million
Jul 4, 11 PM $ 0.00384
+0.69%
$ 1.15 million $ 857,797
Jul 4, 10 PM $ 0.00387
-10.48%
$ 1.16 million $ 1.86 million
Jul 4, 9 PM $ 0.00432
+18.35%
$ 1.29 million $ 970,247
Jul 4, 8 PM $ 0.00365
+0.69%
$ 1.09 million $ 1.95 million
Jul 4, 7 PM $ 0.00363
-1.96%
$ 1.09 million $ 2.04 million
Jul 4, 6 PM $ 0.0037
-1.16%
$ 1.11 million $ 2.06 million
Jul 4, 5 PM $ 0.00374
-0.58%
$ 1.12 million $ 2.06 million
Jul 4, 4 PM $ 0.00372
+2.69%
$ 1.11 million $ 2 million
Jul 4, 3 PM $ 0.00361
-2.19%
$ 1.08 million $ 1.95 million
Jul 4, 2 PM $ 0.00369
+0.30%
$ 1.11 million $ 1.1 million
Jul 4, 1 PM $ 0.00368
-0.02%
$ 1.1 million $ 1.1 million
Jul 4, 12 PM $ 0.00368
+0.56%
$ 1.1 million $ 1.1 million
Jul 4, 11 AM $ 0.00375
+3.48%
$ 1.12 million $ 2 million
Jul 4, 10 AM $ 0.00363
-3.86%
$ 1.09 million $ 2.01 million
Jul 4, 9 AM $ 0.00377
+3.81%
$ 1.13 million $ 2.01 million
Jul 4, 8 AM $ 0.00363
-0.40%
$ 1.09 million $ 2.01 million
Jul 4, 7 AM $ 0.0037
+0.39%
$ 1.11 million $ 2 million
Jul 4, 6 AM $ 0.00369
+0.18%
$ 1.1 million $ 1.1 million
Jul 4, 5 AM $ 0.00368
-1.82%
$ 1.1 million $ 2.03 million
Jul 4, 4 AM $ 0.00375
+3.13%
$ 1.12 million $ 2.03 million
Jul 4, 3 AM $ 0.00364
-1.75%
$ 1.09 million $ 2.04 million
Jul 4, 2 AM $ 0.00371
+0.06%
$ 1.11 million $ 2.05 million
Jul 4, 1 AM $ 0.00371
+0.69%
$ 1.11 million $ 2.06 million
Jul 4, 12 AM $ 0.00368
+0.60%
$ 1.1 million $ 2.02 million
Jul 3, 11 PM $ 0.00366
-1.12%
$ 1.1 million $ 2.02 million
Jul 3, 10 PM $ 0.0037
+0.32%
$ 1.11 million $ 1.11 million
Jul 3, 9 PM $ 0.00369
+0.05%
$ 1.11 million $ 1.98 million
Jul 3, 8 PM $ 0.00369
-1.62%
$ 1.11 million $ 1.95 million
Jul 3, 7 PM $ 0.00375
+2.93%
$ 1.12 million $ 1.88 million
Jul 3, 6 PM $ 0.00364
-1.34%
$ 1.09 million $ 1.87 million
Jul 3, 5 PM $ 0.00369
+1.83%
$ 1.11 million $ 1.1 million
Jul 3, 4 PM $ 0.00363
+0.48%
$ 1.09 million $ 1.84 million
Jul 3, 3 PM $ 0.00361
-2.57%
$ 1.08 million $ 1.84 million
Jul 3, 2 PM $ 0.0037
+1.11%
$ 1.11 million $ 1.04 million
Jul 3, 1 PM $ 0.00366
+0.54%
$ 1.1 million $ 1.88 million
Jul 3, 12 PM $ 0.00364
-1.60%
$ 1.09 million $ 1.96 million
Jul 3, 11 AM $ 0.00364
-1.35%
$ 1.09 million $ 1.98 million
Jul 3, 10 AM $ 0.00369
+2.39%
$ 1.1 million $ 1.99 million
Jul 3, 9 AM $ 0.0036
-0.68%
$ 1.08 million $ 1.99 million
Jul 3, 8 AM $ 0.00362
+0.69%
$ 1.09 million $ 2.05 million
Jul 3, 7 AM $ 0.0036
-1.71%
$ 1.08 million $ 2.06 million