Coinranking
Obol Network Historical Data
OBOL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 11 PM | $0.00223 | -20.95% | ||
| Aug 19, 10 PM | $0.00283 | -4.18% | ||
| Aug 19, 9 PM | $0.00295 | +5.93% | ||
| Aug 19, 8 PM | $0.00278 | +0.89% | ||
| Aug 19, 7 PM | $0.00276 | -0.37% | ||
| Aug 19, 6 PM | $0.00277 | -3.79% | ||
| Aug 19, 5 PM | $0.0028 | -1.69% | ||
| Aug 19, 4 PM | $0.00285 | -1.18% | ||
| Aug 19, 3 PM | $0.0029 | -4.40% | ||
| Aug 19, 2 PM | $0.00303 | +8.44% | ||
| Aug 19, 1 PM | $0.0028 | +0.67% | ||
| Aug 19, 12 PM | $0.00278 | -2.72% | ||
| Aug 19, 11 AM | $0.00286 | -0.73% | ||
| Aug 19, 10 AM | $0.00288 | +0.15% | ||
| Aug 19, 9 AM | $0.00287 | +5.79% | ||
| Aug 19, 8 AM | $0.00272 | +7.87% | ||
| Aug 19, 7 AM | $0.00252 | -1.77% | ||
| Aug 19, 6 AM | $0.00256 | -4.63% | ||
| Aug 19, 5 AM | $0.00269 | -1.56% | ||
| Aug 19, 4 AM | $0.00273 | -0.08% | ||
| Aug 19, 3 AM | $0.00273 | +0.10% | ||
| Aug 19, 2 AM | $0.0027 | +13.45% | ||
| Aug 19, 1 AM | $0.00238 | -4.85% | ||
| Aug 19, 12 AM | $0.0025 | +3.39% | ||
| Aug 18, 11 PM | $0.00242 | +0.63% | ||
| Aug 18, 10 PM | $0.0024 | -0.18% | ||
| Aug 18, 9 PM | $0.00241 | -0.02% | ||
| Aug 18, 8 PM | $0.00241 | -1.42% | ||
| Aug 18, 7 PM | $0.00244 | +1.84% | ||
| Aug 18, 6 PM | $0.0024 | -12.04% | ||
| Aug 18, 5 PM | $0.00266 | +11.37% | ||
| Aug 18, 4 PM | $0.00239 | +2.85% | ||
| Aug 18, 3 PM | $0.00232 | -0.18% | ||
| Aug 18, 2 PM | $0.00232 | +2.10% | ||
| Aug 18, 1 PM | $0.00228 | +2.74% | ||
| Aug 18, 12 PM | $0.00222 | -0.69% | ||
| Aug 18, 11 AM | $0.00223 | -0.07% | ||
| Aug 18, 10 AM | $0.00223 | +0.39% | ||
| Aug 18, 9 AM | $0.00222 | +1.37% | ||
| Aug 18, 8 AM | $0.00219 | +0.31% | ||
| Aug 18, 7 AM | $0.00219 | -0.14% | ||
| Aug 18, 6 AM | $0.00219 | -0.04% | ||
| Aug 18, 5 AM | $0.00219 | -0.10% | ||
| Aug 18, 4 AM | $0.00219 | +0.21% | ||
| Aug 18, 3 AM | $0.00219 | +0.05% | ||
| Aug 18, 2 AM | $0.00219 | -0.08% | ||
| Aug 18, 1 AM | $0.00219 | +0.00% | ||
| Aug 18, 12 AM | $0.00219 | -0.24% | ||
| Aug 17, 11 PM | $0.00219 | -0.33% | ||
| Aug 17, 10 PM | $0.0022 | -3.96% | ||