Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obol Network Historical Data

OBOL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.00229
+5.68%
$730,366 $552,120
Aug 17, 8 PM $0.00217
-0.96%
$691,093 $541,426
Aug 17, 7 PM $0.00219
+0.00%
$697,299 $544,831
Aug 17, 6 PM $0.00219
-0.18%
$697,302 $548,808
Aug 17, 5 PM $0.00219
+0.13%
$698,580 $538,785
Aug 17, 4 PM $0.00219
-5.03%
$697,662 $529,286
Aug 17, 3 PM $0.0023
+1.30%
$731,009 $563,318
Aug 17, 2 PM $0.00227
+3.43%
$721,613 $505,454
Aug 17, 1 PM $0.00219
-0.19%
$697,651 $459,865
Aug 17, 12 PM $0.0022
-3.51%
$698,975 $459,550
Aug 17, 11 AM $0.00212
-6.93%
$674,073 $418,731
Aug 17, 10 AM $0.00228
+4.32%
$725,741 $427,303
Aug 17, 9 AM $0.00218
-3.21%
$695,669 $371,285
Aug 17, 8 AM $0.00221
-1.46%
$704,713 $391,685
Aug 17, 7 AM $0.00225
+0.03%
$715,126 $366,666
Aug 17, 6 AM $0.00225
+0.41%
$714,931 $351,335
Aug 17, 5 AM $0.00224
-1.35%
$712,004 $345,539
Aug 17, 4 AM $0.00227
-1.04%
$721,747 $327,248
Aug 17, 3 AM $0.00229
+0.96%
$729,351 $303,577
Aug 17, 2 AM $0.00227
+0.02%
$722,405 $278,380
Aug 17, 1 AM $0.00227
+1.13%
$722,293 $263,423
Aug 17, 12 AM $0.00224
+2.67%
$714,234 $242,424
Aug 16, 11 PM $0.00218
-1.06%
$695,410 $220,379
Aug 16, 10 PM $0.00221
-0.38%
$702,838 $211,418
Aug 16, 9 PM $0.00222
-1.73%
$705,501 $192,265
Aug 16, 8 PM $0.00225
+0.30%
$717,888 $184,822
Aug 16, 7 PM $0.00225
-0.07%
$715,757 $180,796
Aug 16, 6 PM $0.00225
+0.16%
$716,243 $193,602
Aug 16, 5 PM $0.00225
-0.46%
$715,130 $200,593
Aug 16, 4 PM $0.00226
+1.70%
$718,433 $192,784
Aug 16, 3 PM $0.00222
+0.31%
$706,411 $180,371
Aug 16, 2 PM $0.00221
-2.94%
$704,216 $179,116
Aug 16, 1 PM $0.00222
+0.73%
$707,966 $176,369
Aug 16, 12 PM $0.00221
-1.46%
$702,854 $149,507
Aug 16, 11 AM $0.00224
-4.36%
$713,551 $173,187
Aug 16, 10 AM $0.00234
+4.37%
$746,098 $27,624
Aug 16, 9 AM $0.00225
+0.80%
$714,870 $164,569
Aug 16, 8 AM $0.00223
+0.46%
$709,191 $133,216
Aug 16, 7 AM $0.00222
+0.69%
$705,949 $132,581
Aug 16, 6 AM $0.0022
-8.58%
$701,089 $138,892
Aug 16, 5 AM $0.00233
+0.61%
$743,075 $156,946
Aug 16, 4 AM $0.00232
-0.79%
$738,870 $156,428
Aug 16, 3 AM $0.00234
+0.67%
$744,766 $131,532
Aug 16, 2 AM $0.00232
+1.70%
$739,791 $154,844
Aug 16, 1 AM $0.00228
-0.49%
$727,393 $149,593
Aug 16, 12 AM $0.0023
+0.58%
$730,985 $152,987
Aug 15, 11 PM $0.00228
-0.34%
$726,766 $154,937
Aug 15, 10 PM $0.00229
-3.26%
$728,761 $157,339
Aug 15, 9 PM $0.00237
+1.03%
$753,345 $158,119
Aug 15, 8 PM $0.00234
+2.10%
$745,656 $155,122