Obol Network Historical Data

OBOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.0036
-1.71%
$ 1.08 million $ 2.06 million
Jul 3, 6 AM $ 0.00366
+0.47%
$ 1.1 million $ 2.03 million
Jul 3, 5 AM $ 0.00364
-0.40%
$ 1.09 million $ 2.03 million
Jul 3, 4 AM $ 0.00366
+2.37%
$ 1.1 million $ 1.06 million
Jul 3, 3 AM $ 0.00364
-2.66%
$ 1.09 million $ 1.06 million
Jul 3, 2 AM $ 0.00374
+1.69%
$ 1.12 million $ 2.03 million
Jul 3, 1 AM $ 0.00368
-0.50%
$ 1.1 million $ 2.02 million
Jul 3, 12 AM $ 0.0037
-0.51%
$ 1.11 million $ 2.03 million
Jul 2, 11 PM $ 0.00372
+0.23%
$ 1.11 million $ 2.02 million
Jul 2, 10 PM $ 0.00371
-2.62%
$ 1.11 million $ 2.03 million
Jul 2, 9 PM $ 0.0038
+1.27%
$ 1.14 million $ 2.08 million
Jul 2, 8 PM $ 0.00376
-2.52%
$ 1.13 million $ 2.11 million
Jul 2, 7 PM $ 0.00385
+2.70%
$ 1.15 million $ 1.05 million
Jul 2, 6 PM $ 0.00375
-0.78%
$ 1.12 million $ 1.05 million
Jul 2, 5 PM $ 0.00378
+0.30%
$ 1.13 million $ 2.11 million
Jul 2, 4 PM $ 0.00377
+0.40%
$ 1.13 million $ 2.11 million
Jul 2, 3 PM $ 0.00381
+3.76%
$ 1.14 million $ 1.14 million
Jul 2, 2 PM $ 0.00371
+0.51%
$ 1.11 million $ 1.14 million
Jul 2, 1 PM $ 0.00367
-0.79%
$ 1.1 million $ 2.32 million
Jul 2, 12 PM $ 0.0037
+0.05%
$ 1.11 million $ 2.35 million
Jul 2, 11 AM $ 0.0037
+0.05%
$ 1.11 million $ 2.36 million
Jul 2, 10 AM $ 0.0037
-0.09%
$ 1.11 million $ 1.13 million
Jul 2, 9 AM $ 0.00372
+0.62%
$ 1.11 million $ 2.34 million
Jul 2, 8 AM $ 0.0037
+0.55%
$ 1.11 million $ 1.13 million
Jul 2, 7 AM $ 0.00368
+0.02%
$ 1.1 million $ 1.13 million
Jul 2, 6 AM $ 0.00368
+1.68%
$ 1.1 million $ 1.13 million
Jul 2, 5 AM $ 0.00362
-1.66%
$ 1.08 million $ 2.29 million
Jul 2, 4 AM $ 0.00368
-0.01%
$ 1.1 million $ 1.13 million
Jul 2, 3 AM $ 0.00368
+0.57%
$ 1.1 million $ 1.13 million
Jul 2, 2 AM $ 0.00366
-0.55%
$ 1.1 million $ 2.31 million
Jul 2, 1 AM $ 0.00366
-0.53%
$ 1.1 million $ 1.14 million
Jul 2, 12 AM $ 0.00368
+0.10%
$ 1.1 million $ 1.14 million
Jul 1, 11 PM $ 0.00367
-0.07%
$ 1.1 million $ 1.15 million
Jul 1, 10 PM $ 0.00365
+0.54%
$ 1.09 million $ 2.43 million
Jul 1, 9 PM $ 0.00363
-3.52%
$ 1.09 million $ 2.38 million
Jul 1, 8 PM $ 0.00368
+1.54%
$ 1.1 million $ 2.36 million
Jul 1, 7 PM $ 0.00363
+3.45%
$ 1.09 million $ 1.14 million
Jul 1, 6 PM $ 0.0035
-3.31%
$ 1.05 million $ 2.39 million
Jul 1, 5 PM $ 0.00362
+0.04%
$ 1.09 million $ 1.14 million
Jul 1, 4 PM $ 0.00362
+1.77%
$ 1.08 million $ 1.15 million
Jul 1, 3 PM $ 0.00356
-2.47%
$ 1.07 million $ 2.48 million
Jul 1, 2 PM $ 0.00361
-3.99%
$ 1.08 million $ 2.47 million
Jul 1, 1 PM $ 0.00372
-2.19%
$ 1.11 million $ 2.39 million
Jul 1, 12 PM $ 0.00376
+0.12%
$ 1.13 million $ 2.41 million
Jul 1, 11 AM $ 0.00375
+2.41%
$ 1.12 million $ 1.14 million
Jul 1, 10 AM $ 0.00367
-2.33%
$ 1.1 million $ 2.44 million
Jul 1, 9 AM $ 0.00375
+3.33%
$ 1.12 million $ 1.1 million
Jul 1, 8 AM $ 0.00363
-4.01%
$ 1.09 million $ 1.07 million
Jul 1, 7 AM $ 0.00373
+0.57%
$ 1.12 million $ 2.41 million
Jul 1, 6 AM $ 0.00371
+0.35%
$ 1.11 million $ 2.42 million