Obol Network Historical Data

OBOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0183
-0.10%
$ 2.85 million $ 1.53 million
Mar 13, 8 PM $ 0.0184
-0.03%
$ 2.85 million $ 1.52 million
Mar 13, 7 PM $ 0.0184
-0.23%
$ 2.85 million $ 1.51 million
Mar 13, 6 PM $ 0.0184
+0.18%
$ 2.86 million $ 1.5 million
Mar 13, 5 PM $ 0.0184
-0.19%
$ 2.85 million $ 1.5 million
Mar 13, 4 PM $ 0.0184
-0.53%
$ 2.86 million $ 1.48 million
Mar 13, 3 PM $ 0.0184
-0.66%
$ 2.86 million $ 1.47 million
Mar 13, 2 PM $ 0.0185
+2.78%
$ 2.88 million $ 1.39 million
Mar 13, 1 PM $ 0.018
+0.27%
$ 2.8 million $ 1.28 million
Mar 13, 12 PM $ 0.018
+1.39%
$ 2.79 million $ 1.21 million
Mar 13, 11 AM $ 0.0178
+0.11%
$ 2.75 million $ 1.2 million
Mar 13, 10 AM $ 0.0177
+0.16%
$ 2.75 million $ 1.24 million
Mar 13, 9 AM $ 0.0177
-0.19%
$ 2.75 million $ 1.26 million
Mar 13, 8 AM $ 0.0177
+0.02%
$ 2.75 million $ 1.3 million
Mar 13, 7 AM $ 0.0177
-0.04%
$ 2.75 million $ 1.33 million
Mar 13, 6 AM $ 0.0177
-0.02%
$ 2.75 million $ 1.35 million
Mar 13, 5 AM $ 0.0177
+0.00%
$ 2.75 million $ 1.39 million
Mar 13, 4 AM $ 0.0177
+0.09%
$ 2.75 million $ 1.41 million
Mar 13, 3 AM $ 0.0177
-0.09%
$ 2.75 million $ 1.42 million
Mar 13, 2 AM $ 0.0177
-0.01%
$ 2.75 million $ 1.43 million
Mar 13, 1 AM $ 0.0177
+0.01%
$ 2.75 million $ 1.45 million
Mar 13, 12 AM $ 0.0177
+0.23%
$ 2.75 million $ 1.47 million
Mar 12, 11 PM $ 0.0177
-0.08%
$ 2.75 million $ 1.42 million
Mar 12, 10 PM $ 0.0177
+0.10%
$ 2.75 million $ 1.42 million
Mar 12, 9 PM $ 0.0177
+0.02%
$ 2.75 million $ 1.45 million
Mar 12, 8 PM $ 0.0177
+0.13%
$ 2.75 million $ 1.47 million
Mar 12, 7 PM $ 0.0177
-0.10%
$ 2.74 million $ 1.48 million
Mar 12, 6 PM $ 0.0177
+0.88%
$ 2.75 million $ 1.5 million
Mar 12, 5 PM $ 0.0175
-0.27%
$ 2.72 million $ 1.52 million
Mar 12, 4 PM $ 0.0176
-0.28%
$ 2.73 million $ 1.56 million
Mar 12, 3 PM $ 0.0175
-0.44%
$ 2.72 million $ 1.57 million
Mar 12, 2 PM $ 0.0176
+0.25%
$ 2.73 million $ 1.58 million
Mar 12, 1 PM $ 0.0176
-0.04%
$ 2.73 million $ 1.57 million
Mar 12, 12 PM $ 0.0176
+0.78%
$ 2.74 million $ 1.6 million
Mar 12, 11 AM $ 0.0175
+0.64%
$ 2.71 million $ 1.6 million
Mar 12, 10 AM $ 0.0175
+0.81%
$ 2.71 million $ 1.58 million
Mar 12, 9 AM $ 0.0173
-0.19%
$ 2.69 million $ 1.58 million
Mar 12, 8 AM $ 0.0174
+0.40%
$ 2.7 million $ 1.57 million
Mar 12, 7 AM $ 0.0173
+0.16%
$ 2.68 million $ 1.55 million
Mar 12, 6 AM $ 0.0173
-0.24%
$ 2.68 million $ 1.55 million
Mar 12, 5 AM $ 0.0173
-0.12%
$ 2.69 million $ 1.54 million
Mar 12, 4 AM $ 0.0173
-0.05%
$ 2.69 million $ 1.54 million
Mar 12, 3 AM $ 0.0173
+0.01%
$ 2.69 million $ 1.54 million
Mar 12, 2 AM $ 0.0173
-0.42%
$ 2.69 million $ 1.56 million
Mar 12, 1 AM $ 0.0174
+0.59%
$ 2.7 million $ 1.58 million
Mar 12, 12 AM $ 0.0173
-0.18%
$ 2.69 million $ 1.57 million
Mar 11, 11 PM $ 0.0173
-1.13%
$ 2.69 million $ 1.58 million
Mar 11, 10 PM $ 0.0175
+0.25%
$ 2.72 million $ 1.59 million
Mar 11, 9 PM $ 0.0175
+0.83%
$ 2.72 million $ 1.59 million
Mar 11, 8 PM $ 0.0174
+0.74%
$ 2.69 million $ 1.6 million