Obol Network Historical Data

OBOL Page 19
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00271
+0.00%
$ 856,921 $ 518,661
8:50 PM $ 0.00271
+0.00%
$ 856,921 $ 521,837
8:49 PM $ 0.00271
-3.57%
$ 826,667 $ 528,177
8:48 PM $ 0.00281
+0.02%
$ 826,667 $ 535,759
8:47 PM $ 0.00281
+3.38%
$ 826,667 $ 533,800
8:46 PM $ 0.00272
-0.07%
$ 826,667 $ 559,989
8:45 PM $ 0.00272
+0.00%
$ 826,667 $ 559,916
8:44 PM $ 0.00272
-0.04%
$ 829,362 $ 559,928
8:43 PM $ 0.00272
+0.03%
$ 829,362 $ 559,719
8:42 PM $ 0.00282
+3.60%
$ 829,362 $ 561,627
8:41 PM $ 0.00272
-0.04%
$ 829,362 $ 559,656
8:40 PM $ 0.00272
-4.02%
$ 829,362 $ 559,525
8:39 PM $ 0.00284
-1.32%
$ 863,967 $ 562,395
8:38 PM $ 0.00287
-0.65%
$ 863,967 $ 562,535
8:37 PM $ 0.00284
-1.82%
$ 863,967 $ 561,307
8:36 PM $ 0.00291
+0.59%
$ 863,967 $ 562,209
8:35 PM $ 0.00289
+2.59%
$ 863,967 $ 561,317
8:34 PM $ 0.00288
-0.03%
$ 876,148 $ 559,592
8:33 PM $ 0.00288
+0.44%
$ 876,148 $ 558,697
8:32 PM $ 0.00286
+1.56%
$ 876,148 $ 557,550
8:31 PM $ 0.00282
-1.62%
$ 876,148 $ 558,298
8:30 PM $ 0.00296
+0.00%
$ 876,148 $ 29,582
8:29 PM $ 0.00296
+0.00%
$ 901,559 $ 29,582
8:28 PM $ 0.00296
+0.00%
$ 901,559 $ 29,582
8:27 PM $ 0.00296
+5.02%
$ 901,559 $ 29,582
8:26 PM $ 0.00289
+6.09%
$ 901,559 $ 555,093
8:25 PM $ 0.00272
+0.00%
$ 901,559 $ 550,710
8:24 PM $ 0.00282
-1.60%
$ 859,200 $ 552,254
8:23 PM $ 0.00282
-1.55%
$ 859,200 $ 553,221
8:22 PM $ 0.0029
+1.13%
$ 859,200 $ 552,370
8:21 PM $ 0.00282
+0.03%
$ 859,200 $ 550,192
8:20 PM $ 0.00282
+0.00%
$ 859,200 $ 548,934
8:19 PM $ 0.00282
-1.63%
$ 859,469 $ 548,364
8:18 PM $ 0.00287
+1.65%
$ 859,469 $ 548,758
8:17 PM $ 0.00284
-0.01%
$ 859,469 $ 546,402
8:16 PM $ 0.00284
-2.53%
$ 859,469 $ 547,199
8:15 PM $ 0.00289
-0.69%
$ 859,469 $ 545,182
8:14 PM $ 0.0029
+2.94%
$ 884,092 $ 542,705
8:13 PM $ 0.00282
+3.45%
$ 884,092 $ 536,974
8:12 PM $ 0.00272
-5.70%
$ 884,092 $ 536,202
8:11 PM $ 0.00282
+0.05%
$ 884,092 $ 538,767
8:10 PM $ 0.00282
+3.43%
$ 884,092 $ 536,282
8:09 PM $ 0.00272
+0.00%
$ 829,865 $ 534,481
8:08 PM $ 0.00272
+0.00%
$ 829,865 $ 534,178
8:07 PM $ 0.00272
+0.43%
$ 829,865 $ 534,138
8:06 PM $ 0.00271
-3.51%
$ 829,865 $ 509,256
8:05 PM $ 0.00271
-5.18%
$ 829,865 $ 509,065
8:04 PM $ 0.00286
+5.46%
$ 872,136 $ 508,990
8:03 PM $ 0.00271
+4.38%
$ 872,136 $ 506,812
8:02 PM $ 0.0026
-6.17%
$ 872,136 $ 506,425