Obol Network Historical Data

OBOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.119
-15.41%
$ 13.72 million $ 91.97 million
Aug 4 $ 0.129
+11.35%
$ 15.54 million $ 73.13 million
Jul 28 $ 0.115
-39.92%
$ 12.79 million $ 105.38 million
Jul 21 $ 0.154
+33.96%
$ 18.89 million $ 66.43 million
Jul 14 $ 0.11
-1.99%
$ 11.35 million $ 60.68 million
Jul 7 $ 0.104
+1.96%
$ 11.1 million $ 75.01 million
Jun 30 $ 0.0969
-30.56%
$ 10.05 million $ 54.3 million
Jun 23 $ 0.143
+0.11%
$ 13.78 million $ 74.5 million
Jun 16 $ 0.159
+31.99%
$ 14.05 million $ 109.56 million
Jun 9 $ 0.102
-29.93%
$ 11.87 million $ 86.99 million
Jun 2 $ 0.146
+17.53%
$ 14.31 million $ 163.92 million
May 26 $ 0.125
-24.28%
$ 12.3 million $ 111.53 million
May 19 $ 0.155
-6.01%
$ 16.29 million $ 128.63 million
May 12 $ 0.159
-47.91%
$ 16.3 million $ 119.57 million
May 5 $ 0.293
+7.72%
$ 30.21 million $ 78.67 million
Download