Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obol Network Historical Data

OBOL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 PM $0.00234
+2.10%
$745,656 $155,122
Aug 15, 7 PM $0.00229
-3.43%
$730,346 $159,550
Aug 15, 6 PM $0.00238
+3.65%
$756,285 $142,417
Aug 15, 5 PM $0.00229
-0.59%
$729,632 $136,364
Aug 15, 4 PM $0.00231
+0.45%
$733,962 $140,696
Aug 15, 3 PM $0.00229
-0.49%
$730,678 $142,787
Aug 15, 2 PM $0.00231
-3.49%
$734,291 $162,166
Aug 15, 1 PM $0.00239
-1.02%
$760,879 $182,639
Aug 15, 12 PM $0.00241
+5.48%
$768,741 $30,246
Aug 15, 11 AM $0.00229
+0.13%
$728,834 $215,655
Aug 15, 10 AM $0.00229
+1.47%
$727,862 $223,389
Aug 15, 9 AM $0.00225
-2.87%
$717,319 $205,541
Aug 15, 8 AM $0.00232
-1.41%
$738,520 $244,297
Aug 15, 7 AM $0.00235
+2.03%
$749,051 $262,569
Aug 15, 6 AM $0.00231
-2.33%
$734,173 $268,059
Aug 15, 5 AM $0.00236
+7.07%
$751,357 $250,737
Aug 15, 4 AM $0.0022
-1.56%
$701,718 $245,405
Aug 15, 3 AM $0.00224
-0.71%
$712,861 $257,293
Aug 15, 2 AM $0.00226
-0.86%
$717,990 $285,806
Aug 15, 1 AM $0.00227
-0.40%
$724,199 $292,731
Aug 15, 12 AM $0.00238
-2.82%
$757,134 $293,434
Aug 14, 11 PM $0.00245
-3.29%
$779,113 $290,939
Aug 14, 10 PM $0.00253
+7.16%
$805,585 $32,357
Aug 14, 9 PM $0.00236
+0.22%
$751,788 $302,350
Aug 14, 8 PM $0.00236
+3.66%
$750,147 $302,366
Aug 14, 7 PM $0.00227
-5.65%
$723,629 $298,147
Aug 14, 6 PM $0.00241
+5.54%
$766,956 $302,378
Aug 14, 5 PM $0.00228
+0.99%
$726,700 $304,005
Aug 14, 4 PM $0.00226
-5.15%
$719,604 $310,063
Aug 14, 3 PM $0.00238
+2.40%
$758,645 $338,988
Aug 14, 2 PM $0.00233
-5.28%
$740,900 $322,401
Aug 14, 1 PM $0.00239
+1.44%
$761,844 $308,396
Aug 14, 12 PM $0.00236
+0.50%
$751,056 $291,371
Aug 14, 11 AM $0.00235
-0.86%
$747,331 $285,663
Aug 14, 10 AM $0.00237
+8.02%
$753,846 $280,257
Aug 14, 9 AM $0.00219
-2.27%
$697,844 $244,605
Aug 14, 8 AM $0.00224
-1.05%
$714,054 $262,869
Aug 14, 7 AM $0.00227
-1.75%
$721,927 $249,758
Aug 14, 6 AM $0.00228
+3.24%
$726,456 $243,801
Aug 14, 5 AM $0.00221
-2.09%
$703,648 $201,472
Aug 14, 4 AM $0.00226
-0.56%
$718,648 $234,165
Aug 14, 3 AM $0.00235
+2.74%
$747,283 $226,073
Aug 14, 2 AM $0.00228
+4.13%
$727,381 $228,781
Aug 14, 1 AM $0.00219
-5.00%
$698,550 $221,455
Aug 14, 12 AM $0.00231
+0.77%
$735,305 $222,033
Aug 13, 11 PM $0.00239
+2.47%
$761,277 $192,318
Aug 13, 10 PM $0.00233
+5.06%
$742,918 $220,161
Aug 13, 9 PM $0.00222
+2.03%
$707,149 $189,094
Aug 13, 8 PM $0.00218
-1.99%
$693,082 $213,864
Aug 13, 7 PM $0.00222
-0.13%
$707,164 $213,244