Obol Network Historical Data

OBOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0175
+0.83%
$ 2.72 million $ 1.59 million
Mar 11, 8 PM $ 0.0174
+0.74%
$ 2.69 million $ 1.6 million
Mar 11, 7 PM $ 0.0172
-0.51%
$ 2.67 million $ 1.6 million
Mar 11, 6 PM $ 0.0173
-0.17%
$ 2.69 million $ 1.6 million
Mar 11, 5 PM $ 0.0173
-0.08%
$ 2.69 million $ 1.61 million
Mar 11, 4 PM $ 0.0174
+0.85%
$ 2.69 million $ 1.58 million
Mar 11, 3 PM $ 0.0172
-2.37%
$ 2.67 million $ 1.55 million
Mar 11, 2 PM $ 0.0176
+0.90%
$ 2.74 million $ 1.56 million
Mar 11, 1 PM $ 0.0175
+0.69%
$ 2.71 million $ 1.58 million
Mar 11, 12 PM $ 0.0174
+0.66%
$ 2.69 million $ 1.56 million
Mar 11, 11 AM $ 0.0172
+0.72%
$ 2.67 million $ 1.56 million
Mar 11, 10 AM $ 0.0171
-0.82%
$ 2.66 million $ 1.56 million
Mar 11, 9 AM $ 0.0173
-0.80%
$ 2.68 million $ 1.59 million
Mar 11, 8 AM $ 0.0174
+0.34%
$ 2.7 million $ 1.61 million
Mar 11, 7 AM $ 0.0173
-0.34%
$ 2.69 million $ 1.64 million
Mar 11, 6 AM $ 0.0174
+1.96%
$ 2.7 million $ 1.67 million
Mar 11, 5 AM $ 0.0171
-0.26%
$ 2.65 million $ 1.68 million
Mar 11, 4 AM $ 0.0171
-1.04%
$ 2.65 million $ 1.68 million
Mar 11, 3 AM $ 0.0173
-1.35%
$ 2.68 million $ 1.69 million
Mar 11, 2 AM $ 0.0175
+1.03%
$ 2.72 million $ 1.69 million
Mar 11, 1 AM $ 0.0173
+0.29%
$ 2.69 million $ 1.72 million
Mar 11, 12 AM $ 0.0173
+1.35%
$ 2.68 million $ 1.72 million
Mar 10, 11 PM $ 0.0171
+0.90%
$ 2.65 million $ 1.74 million
Mar 10, 10 PM $ 0.0169
+0.34%
$ 2.62 million $ 1.72 million
Mar 10, 9 PM $ 0.0169
-0.02%
$ 2.62 million $ 1.72 million
Mar 10, 8 PM $ 0.0169
-0.09%
$ 2.62 million $ 1.72 million
Mar 10, 7 PM $ 0.0169
+0.12%
$ 2.62 million $ 1.72 million
Mar 10, 6 PM $ 0.0169
-0.06%
$ 2.61 million $ 1.75 million
Mar 10, 5 PM $ 0.0168
-0.27%
$ 2.61 million $ 1.74 million
Mar 10, 4 PM $ 0.0169
+0.01%
$ 2.62 million $ 1.73 million
Mar 10, 3 PM $ 0.0169
-0.09%
$ 2.62 million $ 1.72 million
Mar 10, 2 PM $ 0.0169
+0.05%
$ 2.62 million $ 1.75 million
Mar 10, 1 PM $ 0.0169
+0.07%
$ 2.62 million $ 1.78 million
Mar 10, 12 PM $ 0.0169
+0.37%
$ 2.61 million $ 1.84 million
Mar 10, 11 AM $ 0.0168
-0.26%
$ 2.6 million $ 1.86 million
Mar 10, 10 AM $ 0.0168
+0.23%
$ 2.61 million $ 1.87 million
Mar 10, 9 AM $ 0.0168
+0.22%
$ 2.61 million $ 1.85 million
Mar 10, 8 AM $ 0.0168
-0.10%
$ 2.6 million $ 1.86 million
Mar 10, 7 AM $ 0.0168
+0.01%
$ 2.6 million $ 1.87 million
Mar 10, 6 AM $ 0.0168
+0.34%
$ 2.6 million $ 1.87 million
Mar 10, 5 AM $ 0.0167
-0.38%
$ 2.59 million $ 1.88 million
Mar 10, 4 AM $ 0.0168
+0.00%
$ 2.6 million $ 1.91 million
Mar 10, 3 AM $ 0.0167
-0.27%
$ 2.59 million $ 1.91 million
Mar 10, 2 AM $ 0.0168
+0.02%
$ 2.6 million $ 1.94 million
Mar 10, 1 AM $ 0.0168
+0.15%
$ 2.6 million $ 1.91 million
Mar 10, 12 AM $ 0.0167
-0.31%
$ 2.59 million $ 1.97 million
Mar 9, 11 PM $ 0.0167
-0.10%
$ 2.6 million $ 1.98 million
Mar 9, 10 PM $ 0.0167
-0.02%
$ 2.6 million $ 2 million
Mar 9, 9 PM $ 0.0168
-0.16%
$ 2.6 million $ 2.06 million
Mar 9, 8 PM $ 0.0168
+0.10%
$ 2.6 million $ 2.07 million