Obol Network Historical Data

OBOL Page 20
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00287
+5.21%
$ 858,057 $ 557,329
9:19 PM $ 0.00272
-3.40%
$ 829,650 $ 554,014
9:18 PM $ 0.00282
-2.42%
$ 829,650 $ 557,007
9:17 PM $ 0.00282
+3.89%
$ 829,650 $ 556,891
9:16 PM $ 0.00271
+0.00%
$ 829,650 $ 526,246
9:15 PM $ 0.00271
-0.05%
$ 829,650 $ 526,526
9:14 PM $ 0.00272
-3.48%
$ 827,042 $ 529,568
9:13 PM $ 0.00281
+3.65%
$ 827,042 $ 526,963
9:12 PM $ 0.00271
-3.52%
$ 827,042 $ 526,397
9:11 PM $ 0.00281
-0.02%
$ 827,042 $ 526,167
9:10 PM $ 0.00272
-3.45%
$ 827,042 $ 528,942
9:09 PM $ 0.00281
+3.66%
$ 856,634 $ 525,204
9:08 PM $ 0.00271
-3.55%
$ 856,634 $ 523,901
9:07 PM $ 0.00281
+3.62%
$ 856,634 $ 524,140
9:06 PM $ 0.00271
-3.45%
$ 856,634 $ 525,832
9:05 PM $ 0.00281
+3.71%
$ 856,634 $ 526,445
9:04 PM $ 0.00271
+0.04%
$ 826,667 $ 522,405
9:03 PM $ 0.00271
-0.04%
$ 826,667 $ 522,174
9:02 PM $ 0.00271
-3.65%
$ 826,667 $ 522,074
9:01 PM $ 0.00272
-0.04%
$ 826,667 $ 548,553
9:00 PM $ 0.00272
+0.00%
$ 826,667 $ 548,315
8:59 PM $ 0.00272
+0.00%
$ 829,247 $ 548,344
8:58 PM $ 0.00272
-3.32%
$ 829,247 $ 548,198
8:57 PM $ 0.00282
+0.10%
$ 829,247 $ 549,995
8:56 PM $ 0.00281
-2.60%
$ 829,247 $ 523,271
8:55 PM $ 0.00289
+2.66%
$ 829,247 $ 523,873
8:54 PM $ 0.00281
+3.63%
$ 856,921 $ 521,624
8:53 PM $ 0.00271
-6.00%
$ 856,921 $ 521,417
8:52 PM $ 0.00281
+3.65%
$ 856,921 $ 519,054
8:51 PM $ 0.00271
+0.00%
$ 856,921 $ 518,661
8:50 PM $ 0.00271
+0.00%
$ 856,921 $ 521,837
8:49 PM $ 0.00271
-3.57%
$ 826,667 $ 528,177
8:48 PM $ 0.00281
+0.02%
$ 826,667 $ 535,759
8:47 PM $ 0.00281
+3.38%
$ 826,667 $ 533,800
8:46 PM $ 0.00272
-0.07%
$ 826,667 $ 559,989
8:45 PM $ 0.00272
+0.00%
$ 826,667 $ 559,916
8:44 PM $ 0.00272
-0.04%
$ 829,362 $ 559,928
8:43 PM $ 0.00272
+0.03%
$ 829,362 $ 559,719
8:42 PM $ 0.00282
+3.60%
$ 829,362 $ 561,627
8:41 PM $ 0.00272
-0.04%
$ 829,362 $ 559,656
8:40 PM $ 0.00272
-4.02%
$ 829,362 $ 559,525
8:39 PM $ 0.00284
-1.32%
$ 863,967 $ 562,395
8:38 PM $ 0.00287
-0.65%
$ 863,967 $ 562,535
8:37 PM $ 0.00284
-1.82%
$ 863,967 $ 561,307
8:36 PM $ 0.00291
+0.59%
$ 863,967 $ 562,209
8:35 PM $ 0.00289
+2.59%
$ 863,967 $ 561,317
8:34 PM $ 0.00288
-0.03%
$ 876,148 $ 559,592
8:33 PM $ 0.00288
+0.44%
$ 876,148 $ 558,697
8:32 PM $ 0.00286
+1.56%
$ 876,148 $ 557,550
8:31 PM $ 0.00282
-1.62%
$ 876,148 $ 558,298