Obol Network Historical Data

OBOL Page 20
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0121
+0.52%
$ 1.96 million $ 2.36 million
9:11 PM $ 0.012
-0.52%
$ 1.96 million $ 2.36 million
9:10 PM $ 0.0121
+0.00%
$ 1.96 million $ 2.36 million
9:09 PM $ 0.0121
+0.52%
$ 1.95 million $ 2.36 million
9:08 PM $ 0.012
-0.52%
$ 1.95 million $ 2.36 million
9:07 PM $ 0.0121
-0.52%
$ 1.95 million $ 2.36 million
9:06 PM $ 0.0121
+1.05%
$ 1.95 million $ 2.36 million
9:05 PM $ 0.012
-0.52%
$ 1.95 million $ 2.36 million
9:04 PM $ 0.0121
+0.59%
$ 1.95 million $ 2.36 million
9:03 PM $ 0.012
+0.00%
$ 1.95 million $ 2.36 million
9:02 PM $ 0.012
+0.01%
$ 1.95 million $ 2.36 million
9:01 PM $ 0.0121
+0.52%
$ 1.95 million $ 2.36 million
9:00 PM $ 0.012
+0.01%
$ 1.95 million $ 2.35 million
8:59 PM $ 0.012
-0.06%
$ 1.93 million $ 2.35 million
8:58 PM $ 0.012
+0.53%
$ 1.93 million $ 2.35 million
8:57 PM $ 0.012
-0.52%
$ 1.93 million $ 2.35 million
8:56 PM $ 0.012
-1.04%
$ 1.93 million $ 2.35 million
8:55 PM $ 0.0121
+1.06%
$ 1.93 million $ 2.36 million
8:54 PM $ 0.012
-0.52%
$ 1.94 million $ 2.36 million
8:53 PM $ 0.012
+0.00%
$ 1.94 million $ 2.36 million
8:52 PM $ 0.012
-1.04%
$ 1.94 million $ 2.36 million
8:51 PM $ 0.0121
+0.00%
$ 1.94 million $ 2.36 million
8:50 PM $ 0.0121
+1.05%
$ 1.94 million $ 2.36 million
8:49 PM $ 0.012
-0.06%
$ 1.94 million $ 2.35 million
8:48 PM $ 0.012
-1.04%
$ 1.94 million $ 2.35 million
8:47 PM $ 0.0122
-0.52%
$ 1.94 million $ 2.35 million
8:46 PM $ 0.0122
+0.52%
$ 1.94 million $ 2.35 million
8:45 PM $ 0.0122
+1.03%
$ 1.94 million $ 2.35 million
8:44 PM $ 0.012
-0.40%
$ 1.94 million $ 2.34 million
8:43 PM $ 0.0121
+0.00%
$ 1.94 million $ 2.34 million
8:42 PM $ 0.0121
+0.53%
$ 1.94 million $ 2.34 million
8:41 PM $ 0.012
-0.01%
$ 1.94 million $ 2.34 million
8:40 PM $ 0.012
-1.01%
$ 1.94 million $ 2.34 million
8:39 PM $ 0.0121
+0.52%
$ 1.95 million $ 2.34 million
8:38 PM $ 0.0121
+0.52%
$ 1.95 million $ 2.34 million
8:37 PM $ 0.0121
+0.00%
$ 1.95 million $ 2.34 million
8:36 PM $ 0.0121
+0.01%
$ 1.95 million $ 2.34 million
8:35 PM $ 0.0121
+0.00%
$ 1.95 million $ 2.34 million
8:34 PM $ 0.0121
+0.02%
$ 1.94 million $ 2.34 million
8:33 PM $ 0.0121
+0.00%
$ 1.94 million $ 2.34 million
8:32 PM $ 0.0121
+0.00%
$ 1.94 million $ 2.34 million
8:31 PM $ 0.0121
+0.00%
$ 1.94 million $ 2.34 million
8:30 PM $ 0.0121
-0.52%
$ 1.94 million $ 2.34 million
8:29 PM $ 0.0121
+0.53%
$ 1.95 million $ 2.34 million
8:28 PM $ 0.0121
+0.52%
$ 1.95 million $ 2.34 million
8:27 PM $ 0.0121
+0.52%
$ 1.95 million $ 2.34 million
8:26 PM $ 0.012
-0.52%
$ 1.95 million $ 2.34 million
8:25 PM $ 0.0121
+0.53%
$ 1.95 million $ 2.34 million
8:24 PM $ 0.012
-0.52%
$ 1.93 million $ 2.34 million
8:23 PM $ 0.0121
+0.00%
$ 1.93 million $ 2.35 million