Obol Network Historical Data

OBOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0168
+0.10%
$ 2.6 million $ 2.07 million
Mar 9, 7 PM $ 0.0168
+0.09%
$ 2.52 million $ 2.1 million
Mar 9, 6 PM $ 0.0167
-0.01%
$ 2.52 million $ 2.08 million
Mar 9, 5 PM $ 0.0167
+0.06%
$ 2.52 million $ 2.07 million
Mar 9, 4 PM $ 0.0167
+0.39%
$ 2.52 million $ 2.07 million
Mar 9, 3 PM $ 0.0167
-0.06%
$ 2.51 million $ 2.06 million
Mar 9, 2 PM $ 0.0167
+0.10%
$ 2.51 million $ 2.03 million
Mar 9, 1 PM $ 0.0167
-0.17%
$ 2.5 million $ 1.97 million
Mar 9, 12 PM $ 0.0167
-0.03%
$ 2.51 million $ 1.97 million
Mar 9, 11 AM $ 0.0167
+0.23%
$ 2.51 million $ 1.98 million
Mar 9, 10 AM $ 0.0167
-0.08%
$ 2.5 million $ 1.99 million
Mar 9, 9 AM $ 0.0166
-0.31%
$ 2.5 million $ 2.02 million
Mar 9, 8 AM $ 0.0167
+0.54%
$ 2.5 million $ 2.03 million
Mar 9, 7 AM $ 0.0166
+0.06%
$ 2.49 million $ 2.04 million
Mar 9, 6 AM $ 0.0166
-0.02%
$ 2.49 million $ 2.05 million
Mar 9, 5 AM $ 0.0166
+0.03%
$ 2.49 million $ 2.04 million
Mar 9, 4 AM $ 0.0166
-0.01%
$ 2.49 million $ 2.03 million
Mar 9, 3 AM $ 0.0166
+0.06%
$ 2.49 million $ 2.07 million
Mar 9, 2 AM $ 0.0166
-0.06%
$ 2.49 million $ 2.07 million
Mar 9, 1 AM $ 0.0166
-0.01%
$ 2.49 million $ 2.09 million
Mar 9, 12 AM $ 0.0166
+0.08%
$ 2.49 million $ 2.04 million
Mar 8, 11 PM $ 0.0166
-0.04%
$ 2.49 million $ 2.03 million
Mar 8, 10 PM $ 0.0166
-0.74%
$ 2.49 million $ 2.04 million
Mar 8, 9 PM $ 0.0167
-0.10%
$ 2.51 million $ 1.98 million
Mar 8, 8 PM $ 0.0167
+0.02%
$ 2.51 million $ 1.99 million
Mar 8, 7 PM $ 0.0167
+0.00%
$ 2.51 million $ 1.99 million
Mar 8, 6 PM $ 0.0167
+0.00%
$ 2.51 million $ 2.04 million
Mar 8, 5 PM $ 0.0166
-0.37%
$ 2.5 million $ 2.09 million
Mar 8, 4 PM $ 0.0167
-0.01%
$ 2.51 million $ 2.09 million
Mar 8, 3 PM $ 0.0167
+0.01%
$ 2.51 million $ 2.09 million
Mar 8, 2 PM $ 0.0167
+0.30%
$ 2.51 million $ 2.05 million
Mar 8, 1 PM $ 0.0167
-0.09%
$ 2.5 million $ 2.02 million
Mar 8, 12 PM $ 0.0167
-0.05%
$ 2.5 million $ 1.92 million
Mar 8, 11 AM $ 0.0167
-0.34%
$ 2.51 million $ 1.88 million
Mar 8, 10 AM $ 0.0167
-0.05%
$ 2.51 million $ 1.85 million
Mar 8, 9 AM $ 0.0167
+0.04%
$ 2.52 million $ 1.81 million
Mar 8, 8 AM $ 0.0167
+0.28%
$ 2.51 million $ 1.75 million
Mar 8, 7 AM $ 0.0167
-0.37%
$ 2.51 million $ 1.71 million
Mar 8, 6 AM $ 0.0167
-0.07%
$ 2.52 million $ 1.67 million
Mar 8, 5 AM $ 0.0167
-0.27%
$ 2.51 million $ 1.67 million
Mar 8, 4 AM $ 0.0168
+0.03%
$ 2.52 million $ 1.65 million
Mar 8, 3 AM $ 0.0168
-0.32%
$ 2.52 million $ 1.59 million
Mar 8, 2 AM $ 0.0168
-0.09%
$ 2.53 million $ 1.54 million
Mar 8, 1 AM $ 0.0168
+0.02%
$ 2.53 million $ 1.5 million
Mar 8, 12 AM $ 0.0168
-0.06%
$ 2.53 million $ 1.48 million
Mar 7, 11 PM $ 0.0168
+0.05%
$ 2.53 million $ 1.46 million
Mar 7, 10 PM $ 0.0168
-0.09%
$ 2.53 million $ 1.44 million
Mar 7, 9 PM $ 0.0168
+0.00%
$ 2.53 million $ 1.41 million
Mar 7, 8 PM $ 0.0168
+0.06%
$ 2.53 million $ 1.39 million
Mar 7, 7 PM $ 0.0168
-0.05%
$ 2.53 million $ 1.37 million