Obol Network Historical Data

OBOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0168
+0.06%
$ 2.53 million $ 1.39 million
Mar 7, 7 PM $ 0.0168
-0.05%
$ 2.53 million $ 1.37 million
Mar 7, 6 PM $ 0.0168
-0.06%
$ 2.53 million $ 1.32 million
Mar 7, 5 PM $ 0.0168
+0.01%
$ 2.53 million $ 1.26 million
Mar 7, 4 PM $ 0.0168
-0.02%
$ 2.53 million $ 1.28 million
Mar 7, 3 PM $ 0.0168
+0.24%
$ 2.53 million $ 1.29 million
Mar 7, 2 PM $ 0.0168
+0.07%
$ 2.53 million $ 1.32 million
Mar 7, 1 PM $ 0.0168
-0.06%
$ 2.52 million $ 1.4 million
Mar 7, 12 PM $ 0.0168
-0.11%
$ 2.52 million $ 1.45 million
Mar 7, 11 AM $ 0.0168
-0.14%
$ 2.53 million $ 1.5 million
Mar 7, 10 AM $ 0.0168
+0.00%
$ 2.53 million $ 1.5 million
Mar 7, 9 AM $ 0.0168
+0.15%
$ 2.53 million $ 1.51 million
Mar 7, 8 AM $ 0.0168
+1.25%
$ 2.53 million $ 1.52 million
Mar 7, 7 AM $ 0.0166
-0.79%
$ 2.5 million $ 1.51 million
Mar 7, 6 AM $ 0.0167
+1.00%
$ 2.52 million $ 1.5 million
Mar 7, 5 AM $ 0.0166
-0.06%
$ 2.5 million $ 1.51 million
Mar 7, 4 AM $ 0.0166
+0.02%
$ 2.5 million $ 1.52 million
Mar 7, 3 AM $ 0.0166
+0.05%
$ 2.5 million $ 1.52 million
Mar 7, 2 AM $ 0.0166
-0.52%
$ 2.5 million $ 1.52 million
Mar 7, 1 AM $ 0.0167
+0.87%
$ 2.51 million $ 1.54 million
Mar 7, 12 AM $ 0.0166
-0.89%
$ 2.49 million $ 1.55 million
Mar 6, 11 PM $ 0.0167
-0.29%
$ 2.51 million $ 1.55 million
Mar 6, 10 PM $ 0.0168
-0.16%
$ 2.52 million $ 1.56 million
Mar 6, 9 PM $ 0.0168
-0.09%
$ 2.52 million $ 1.58 million
Mar 6, 8 PM $ 0.0168
-1.61%
$ 2.53 million $ 1.58 million
Mar 6, 7 PM $ 0.0171
-0.21%
$ 2.57 million $ 1.57 million
Mar 6, 6 PM $ 0.0171
+1.14%
$ 2.57 million $ 1.57 million
Mar 6, 5 PM $ 0.0169
+0.45%
$ 2.54 million $ 1.57 million
Mar 6, 4 PM $ 0.0169
-0.18%
$ 2.53 million $ 1.56 million
Mar 6, 3 PM $ 0.0168
-1.07%
$ 2.53 million $ 1.58 million
Mar 6, 2 PM $ 0.017
-1.29%
$ 2.56 million $ 1.58 million
Mar 6, 1 PM $ 0.0172
+0.47%
$ 2.59 million $ 1.51 million
Mar 6, 12 PM $ 0.0172
-1.34%
$ 2.58 million $ 1.48 million
Mar 6, 11 AM $ 0.0174
+0.53%
$ 2.61 million $ 1.43 million
Mar 6, 10 AM $ 0.0173
+0.46%
$ 2.6 million $ 1.45 million
Mar 6, 9 AM $ 0.0172
-0.85%
$ 2.59 million $ 1.46 million
Mar 6, 8 AM $ 0.0174
-0.21%
$ 2.61 million $ 1.47 million
Mar 6, 7 AM $ 0.0174
+1.31%
$ 2.62 million $ 1.47 million
Mar 6, 6 AM $ 0.0172
-1.24%
$ 2.58 million $ 1.48 million
Mar 6, 5 AM $ 0.0174
+0.69%
$ 2.61 million $ 1.48 million
Mar 6, 4 AM $ 0.0173
-0.77%
$ 2.6 million $ 1.47 million
Mar 6, 3 AM $ 0.0174
+2.10%
$ 2.62 million $ 1.48 million
Mar 6, 2 AM $ 0.0173
+0.87%
$ 2.61 million $ 1.47 million
Mar 6, 1 AM $ 0.0172
-0.24%
$ 2.58 million $ 1.46 million
Mar 6, 12 AM $ 0.0172
+0.27%
$ 2.59 million $ 1.45 million
Mar 5, 11 PM $ 0.0172
+1.77%
$ 2.58 million $ 863,412
Mar 5, 10 PM $ 0.0169
+0.12%
$ 2.53 million $ 1.45 million
Mar 5, 9 PM $ 0.0168
-0.49%
$ 2.53 million $ 1.44 million
Mar 5, 8 PM $ 0.0169
+0.48%
$ 2.54 million $ 1.44 million
Mar 5, 7 PM $ 0.0168
-0.40%
$ 2.53 million $ 1.45 million