Obol Network Historical Data

OBOL Page 22
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00281
-0.06%
$ 828,326 $ 574,418
10:01 PM $ 0.00289
+6.07%
$ 828,326 $ 576,926
10:00 PM $ 0.00272
+0.00%
$ 828,326 $ 572,946
9:59 PM $ 0.00272
+0.00%
$ 828,642 $ 572,994
9:58 PM $ 0.00272
-3.38%
$ 828,642 $ 573,137
9:57 PM $ 0.00282
-2.48%
$ 828,642 $ 576,537
9:56 PM $ 0.00281
+3.66%
$ 828,642 $ 548,493
9:55 PM $ 0.00271
+0.00%
$ 828,642 $ 545,706
9:54 PM $ 0.00271
+0.00%
$ 826,667 $ 545,653
9:53 PM $ 0.00271
-3.59%
$ 826,667 $ 545,524
9:52 PM $ 0.00281
+3.29%
$ 826,667 $ 545,497
9:51 PM $ 0.00272
+0.00%
$ 826,667 $ 572,045
9:50 PM $ 0.00272
+0.03%
$ 826,667 $ 571,978
9:49 PM $ 0.00272
-0.04%
$ 829,270 $ 571,887
9:48 PM $ 0.00282
-1.68%
$ 829,270 $ 571,791
9:47 PM $ 0.00286
+1.41%
$ 829,270 $ 574,675
9:46 PM $ 0.00283
-2.79%
$ 829,270 $ 573,279
9:45 PM $ 0.00289
+0.87%
$ 829,270 $ 574,410
9:44 PM $ 0.00282
-0.10%
$ 857,939 $ 571,783
9:43 PM $ 0.00282
-2.37%
$ 857,939 $ 571,115
9:42 PM $ 0.00289
+2.47%
$ 857,939 $ 571,241
9:41 PM $ 0.00282
-3.14%
$ 857,939 $ 570,743
9:40 PM $ 0.0029
+1.19%
$ 857,939 $ 569,753
9:39 PM $ 0.00287
+1.59%
$ 873,280 $ 569,233
9:38 PM $ 0.00282
+0.02%
$ 873,280 $ 567,138
9:37 PM $ 0.00289
+5.88%
$ 873,280 $ 567,770
9:36 PM $ 0.00273
-5.01%
$ 873,280 $ 566,707
9:35 PM $ 0.00289
+0.93%
$ 873,280 $ 565,224
9:34 PM $ 0.00282
+3.50%
$ 858,954 $ 562,205
9:33 PM $ 0.00272
-0.01%
$ 858,954 $ 559,997
9:32 PM $ 0.00273
-5.98%
$ 858,954 $ 562,585
9:31 PM $ 0.00289
+0.65%
$ 858,954 $ 560,985
9:30 PM $ 0.00287
+5.54%
$ 858,954 $ 560,685
9:29 PM $ 0.00272
+0.00%
$ 828,819 $ 558,322
9:28 PM $ 0.00272
-3.33%
$ 828,819 $ 558,471
9:27 PM $ 0.00282
+3.39%
$ 828,819 $ 560,120
9:26 PM $ 0.00272
-5.13%
$ 828,819 $ 560,764
9:25 PM $ 0.00286
+1.65%
$ 828,819 $ 560,836
9:24 PM $ 0.00282
-1.61%
$ 858,057 $ 559,023
9:23 PM $ 0.00286
+1.68%
$ 858,057 $ 557,723
9:22 PM $ 0.00282
-0.09%
$ 858,057 $ 557,212
9:21 PM $ 0.00282
-2.46%
$ 858,057 $ 557,000
9:20 PM $ 0.00287
+5.21%
$ 858,057 $ 557,329
9:19 PM $ 0.00272
-3.40%
$ 829,650 $ 554,014
9:18 PM $ 0.00282
-2.42%
$ 829,650 $ 557,007
9:17 PM $ 0.00282
+3.89%
$ 829,650 $ 556,891
9:16 PM $ 0.00271
+0.00%
$ 829,650 $ 526,246
9:15 PM $ 0.00271
-0.05%
$ 829,650 $ 526,526
9:14 PM $ 0.00272
-3.48%
$ 827,042 $ 529,568
9:13 PM $ 0.00281
+3.65%
$ 827,042 $ 526,963