Obol Network Historical Data

OBOL Page 22
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0121
+0.00%
$ 1.93 million $ 2.49 million
10:50 PM $ 0.0121
-0.53%
$ 1.93 million $ 2.49 million
10:49 PM $ 0.0121
+0.51%
$ 1.95 million $ 2.49 million
10:48 PM $ 0.012
+0.00%
$ 1.95 million $ 2.49 million
10:47 PM $ 0.012
-0.54%
$ 1.95 million $ 2.49 million
10:46 PM $ 0.0121
+0.00%
$ 1.95 million $ 2.49 million
10:45 PM $ 0.0121
-0.01%
$ 1.95 million $ 2.49 million
10:44 PM $ 0.0121
+0.00%
$ 1.94 million $ 2.49 million
10:43 PM $ 0.0121
+0.00%
$ 1.94 million $ 2.49 million
10:42 PM $ 0.0121
+0.54%
$ 1.94 million $ 2.49 million
10:41 PM $ 0.012
+0.00%
$ 1.94 million $ 2.49 million
10:40 PM $ 0.012
+0.00%
$ 1.94 million $ 2.49 million
10:39 PM $ 0.0121
+0.60%
$ 1.94 million $ 2.49 million
10:38 PM $ 0.012
+0.00%
$ 1.94 million $ 2.48 million
10:37 PM $ 0.012
-0.54%
$ 1.94 million $ 2.48 million
10:36 PM $ 0.0121
-0.53%
$ 1.94 million $ 2.48 million
10:35 PM $ 0.0121
+0.00%
$ 1.94 million $ 2.48 million
10:34 PM $ 0.0121
+0.47%
$ 1.95 million $ 2.48 million
10:33 PM $ 0.0121
-0.53%
$ 1.95 million $ 2.48 million
10:32 PM $ 0.0121
+0.00%
$ 1.95 million $ 2.48 million
10:31 PM $ 0.0121
+0.53%
$ 1.95 million $ 2.47 million
10:30 PM $ 0.0121
+0.00%
$ 1.95 million $ 2.47 million
10:29 PM $ 0.0121
+0.00%
$ 1.94 million $ 2.47 million
10:28 PM $ 0.0121
+0.00%
$ 1.94 million $ 2.47 million
10:27 PM $ 0.0121
+0.00%
$ 1.94 million $ 2.47 million
10:26 PM $ 0.0121
+0.54%
$ 1.94 million $ 2.47 million
10:25 PM $ 0.012
-0.54%
$ 1.94 million $ 2.47 million
10:24 PM $ 0.0121
+0.02%
$ 1.94 million $ 2.46 million
10:23 PM $ 0.0121
-0.53%
$ 1.94 million $ 2.46 million
10:22 PM $ 0.0121
+0.00%
$ 1.94 million $ 2.46 million
10:21 PM $ 0.0121
-0.53%
$ 1.94 million $ 2.45 million
10:20 PM $ 0.0121
+0.00%
$ 1.94 million $ 2.45 million
10:19 PM $ 0.0121
-0.03%
$ 1.94 million $ 2.45 million
10:18 PM $ 0.0121
-0.53%
$ 1.94 million $ 2.45 million
10:17 PM $ 0.0121
+0.00%
$ 1.94 million $ 2.45 million
10:16 PM $ 0.0121
+0.53%
$ 1.94 million $ 2.45 million
10:15 PM $ 0.0121
-0.01%
$ 1.94 million $ 2.44 million
10:14 PM $ 0.0121
-0.63%
$ 1.94 million $ 2.44 million
10:13 PM $ 0.0121
+0.00%
$ 1.94 million $ 2.44 million
10:12 PM $ 0.0121
+0.53%
$ 1.94 million $ 2.44 million
10:11 PM $ 0.012
-0.53%
$ 1.94 million $ 2.44 million
10:10 PM $ 0.012
-1.58%
$ 1.94 million $ 2.43 million
10:09 PM $ 0.0121
-0.52%
$ 1.95 million $ 2.43 million
10:08 PM $ 0.0121
+0.53%
$ 1.95 million $ 2.43 million
10:07 PM $ 0.0121
-0.53%
$ 1.95 million $ 2.42 million
10:06 PM $ 0.0121
+0.00%
$ 1.95 million $ 2.42 million
10:05 PM $ 0.0121
-0.01%
$ 1.95 million $ 2.42 million
10:04 PM $ 0.0121
+3.22%
$ 1.96 million $ 2.42 million
10:03 PM $ 0.0118
-3.14%
$ 1.96 million $ 2.41 million
10:02 PM $ 0.0121
-0.01%
$ 1.96 million $ 2.4 million