Obol Network Historical Data

OBOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0169
+0.48%
$ 2.54 million $ 1.44 million
Mar 5, 7 PM $ 0.0168
-0.40%
$ 2.53 million $ 1.45 million
Mar 5, 6 PM $ 0.0169
+0.05%
$ 2.54 million $ 1.48 million
Mar 5, 5 PM $ 0.0169
-0.73%
$ 2.54 million $ 1.48 million
Mar 5, 4 PM $ 0.017
+0.10%
$ 2.56 million $ 1.48 million
Mar 5, 3 PM $ 0.017
+0.49%
$ 2.55 million $ 1.49 million
Mar 5, 2 PM $ 0.0169
+0.75%
$ 2.54 million $ 1.57 million
Mar 5, 1 PM $ 0.0168
-2.15%
$ 2.52 million $ 1.03 million
Mar 5, 12 PM $ 0.0172
+0.51%
$ 2.58 million $ 1.06 million
Mar 5, 11 AM $ 0.0171
-0.01%
$ 2.57 million $ 1.11 million
Mar 5, 10 AM $ 0.0171
-3.40%
$ 2.57 million $ 1.12 million
Mar 5, 9 AM $ 0.0177
+0.37%
$ 2.66 million $ 1.17 million
Mar 5, 8 AM $ 0.0176
+1.36%
$ 2.65 million $ 1.28 million
Mar 5, 7 AM $ 0.0174
-2.75%
$ 2.61 million $ 1.37 million
Mar 5, 6 AM $ 0.0179
+1.43%
$ 2.68 million $ 1.41 million
Mar 5, 5 AM $ 0.0177
-0.05%
$ 2.66 million $ 1.43 million
Mar 5, 4 AM $ 0.0177
+1.84%
$ 2.66 million $ 1.41 million
Mar 5, 3 AM $ 0.0174
-1.36%
$ 2.61 million $ 1.45 million
Mar 5, 2 AM $ 0.0176
+4.26%
$ 2.65 million $ 1.48 million
Mar 5, 1 AM $ 0.0169
-6.71%
$ 2.54 million $ 1.47 million
Mar 5, 12 AM $ 0.0181
-0.77%
$ 2.72 million $ 1.47 million
Mar 4, 11 PM $ 0.0182
+1.02%
$ 2.74 million $ 1.3 million
Mar 4, 10 PM $ 0.018
+5.70%
$ 2.71 million $ 1.46 million
Mar 4, 9 PM $ 0.0171
-0.55%
$ 2.57 million $ 1.5 million
Mar 4, 8 PM $ 0.0172
+1.06%
$ 2.58 million $ 1.5 million
Mar 4, 7 PM $ 0.017
+0.13%
$ 2.55 million $ 1.52 million
Mar 4, 6 PM $ 0.017
-0.03%
$ 2.55 million $ 1.49 million
Mar 4, 5 PM $ 0.017
-0.46%
$ 2.55 million $ 1.51 million
Mar 4, 4 PM $ 0.0171
+1.46%
$ -- $ 1.52 million
Mar 4, 1 PM $ 0.0167
-1.78%
$ 2.51 million $ 1.39 million
Mar 4, 12 PM $ 0.017
+2.33%
$ 2.55 million $ 1.38 million
Mar 4, 11 AM $ 0.0166
-0.87%
$ 2.5 million $ 1.38 million
Mar 4, 9 AM $ 0.0167
-0.03%
$ 2.51 million $ 1.27 million
Mar 4, 8 AM $ 0.0167
+0.06%
$ 2.51 million $ 1.23 million
Mar 4, 7 AM $ 0.0166
-0.88%
$ 2.5 million $ 1.16 million
Mar 4, 6 AM $ 0.0168
-0.01%
$ 2.52 million $ 1.13 million
Mar 4, 5 AM $ 0.0168
+0.94%
$ 2.52 million $ 1.11 million
Mar 4, 4 AM $ 0.0166
+0.03%
$ 2.5 million $ 1.11 million
Mar 4, 3 AM $ 0.0166
+0.44%
$ 2.5 million $ 1.09 million
Mar 4, 2 AM $ 0.0165
-0.51%
$ 2.48 million $ 1.06 million
Mar 4, 1 AM $ 0.0166
-0.01%
$ 2.5 million $ 1.07 million
Mar 4, 12 AM $ 0.0166
+0.41%
$ 2.5 million $ 1.04 million
Mar 3, 11 PM $ 0.0166
+0.00%
$ 2.49 million $ 1.03 million
Mar 3, 10 PM $ 0.0166
-0.42%
$ 2.49 million $ 1.03 million
Mar 3, 9 PM $ 0.0166
-0.06%
$ 2.5 million $ 1.05 million
Mar 3, 8 PM $ 0.0166
+0.18%
$ 2.5 million $ 1.04 million
Mar 3, 7 PM $ 0.0166
-0.04%
$ 2.49 million $ 1.04 million
Mar 3, 6 PM $ 0.0166
-0.02%
$ 2.5 million $ 1.03 million
Mar 3, 5 PM $ 0.0166
-0.43%
$ 2.5 million $ 1.03 million
Mar 3, 4 PM $ 0.0167
+0.44%
$ 2.51 million $ 1.04 million