Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obol Network Historical Data

OBOL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.00286
+5.25%
$870,320 $539,653
Aug 9, 4 PM $0.00271
+0.24%
$826,909 $543,470
Aug 9, 3 PM $0.00271
-3.39%
$824,901 $501,532
Aug 9, 2 PM $0.0028
+3.16%
$854,146 $505,310
Aug 9, 1 PM $0.00272
-4.65%
$827,955 $499,640
Aug 9, 12 PM $0.0028
+3.60%
$853,905 $445,643
Aug 9, 11 AM $0.00271
-0.08%
$824,230 $434,116
Aug 9, 10 AM $0.00271
+0.99%
$825,516 $435,426
Aug 9, 9 AM $0.00268
-0.19%
$817,399 $417,437
Aug 9, 8 AM $0.00269
+0.01%
$819,222 $417,264
Aug 9, 7 AM $0.00269
+1.37%
$819,122 $417,091
Aug 9, 6 AM $0.00265
-0.44%
$808,087 $364,311
Aug 9, 5 AM $0.00266
-2.28%
$811,647 $393,816
Aug 9, 4 AM $0.00273
+2.79%
$830,627 $349,705
Aug 9, 3 AM $0.00265
-2.36%
$808,087 $343,715
Aug 9, 2 AM $0.00272
-1.60%
$827,587 $372,924
Aug 9, 1 AM $0.00276
+1.19%
$841,056 $362,154
Aug 9, 12 AM $0.00273
+0.25%
$831,092 $344,380
Aug 8, 11 PM $0.00272
-0.03%
$829,011 $338,144
Aug 8, 10 PM $0.00272
-2.98%
$829,287 $331,015
Aug 8, 9 PM $0.00281
+1.14%
$854,781 $303,677
Aug 8, 8 PM $0.00277
+1.27%
$845,168 $289,776
Aug 8, 7 PM $0.00274
+0.43%
$834,540 $274,067
Aug 8, 6 PM $0.00273
-0.39%
$830,733 $261,631
Aug 8, 5 PM $0.00274
-2.48%
$834,000 $261,307
Aug 8, 4 PM $0.00272
-1.84%
$829,129 $265,527
Aug 8, 3 PM $0.00277
+2.32%
$844,684 $272,207
Aug 8, 2 PM $0.00271
+1.43%
$826,893 $258,308
Aug 8, 1 PM $0.00268
+2.24%
$815,199 $319,320
Aug 8, 12 PM $0.00262
+1.07%
$797,051 $364,419
Aug 8, 11 AM $0.00259
-0.12%
$788,593 $387,739
Aug 8, 10 AM $0.00259
-2.88%
$789,505 $416,606
Aug 8, 9 AM $0.00267
+1.35%
$812,958 $456,110
Aug 8, 8 AM $0.00263
-0.29%
$802,111 $484,144
Aug 8, 7 AM $0.00264
-0.93%
$804,409 $500,272
Aug 8, 6 AM $0.00267
+0.83%
$811,950 $516,141
Aug 8, 5 AM $0.00264
-0.14%
$805,273 $523,337
Aug 8, 4 AM $0.00265
-0.30%
$806,377 $530,355
Aug 8, 3 AM $0.00266
-0.85%
$808,836 $534,828
Aug 8, 2 AM $0.00268
+0.56%
$815,745 $533,742
Aug 8, 1 AM $0.00266
+1.28%
$811,198 $541,256
Aug 8, 12 AM $0.00263
+1.01%
$800,982 $544,740
Aug 7, 11 PM $0.0026
-5.24%
$792,984 $518,505
Aug 7, 10 PM $0.00275
+5.48%
$836,858 $34,007
Aug 7, 9 PM $0.0026
-5.85%
$793,349 $529,408
Aug 7, 8 PM $0.00277
+3.56%
$842,629 $34,187
Aug 7, 7 PM $0.00267
+0.10%
$813,647 $567,632
Aug 7, 6 PM $0.00267
-0.25%
$812,864 $578,739
Aug 7, 5 PM $0.00268
-0.95%
$814,881 $588,151
Aug 7, 4 PM $0.0027
+2.12%
$822,698 $580,230