Obol Network Historical Data

OBOL Page 23
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00287
-1.06%
$ 857,930 $ 588,511
10:34 PM $ 0.0029
+0.07%
$ 883,131 $ 592,983
10:33 PM $ 0.00286
+0.00%
$ 883,131 $ 590,576
10:32 PM $ 0.00281
-1.22%
$ 883,131 $ 593,602
10:31 PM $ 0.00286
+0.01%
$ 883,131 $ 593,828
10:30 PM $ 0.00286
+1.69%
$ 883,131 $ 591,829
10:29 PM $ 0.00281
-2.51%
$ 857,372 $ 592,789
10:28 PM $ 0.00282
-1.63%
$ 857,372 $ 593,863
10:27 PM $ 0.00286
+5.27%
$ 857,372 $ 593,134
10:26 PM $ 0.00272
-3.85%
$ 857,372 $ 590,908
10:25 PM $ 0.00283
+0.34%
$ 857,372 $ 591,470
10:24 PM $ 0.00282
-0.96%
$ 858,805 $ 595,141
10:23 PM $ 0.00285
-1.88%
$ 858,805 $ 593,510
10:22 PM $ 0.00288
+0.94%
$ 858,805 $ 593,762
10:21 PM $ 0.00285
-0.76%
$ 858,805 $ 592,685
10:20 PM $ 0.00284
+2.61%
$ 858,805 $ 592,081
10:19 PM $ 0.00277
-1.89%
$ 842,261 $ 590,386
10:18 PM $ 0.00282
-1.56%
$ 842,261 $ 589,970
10:17 PM $ 0.00282
-3.04%
$ 842,261 $ 588,724
10:16 PM $ 0.00283
+0.03%
$ 842,261 $ 586,709
10:15 PM $ 0.00291
+0.69%
$ 842,261 $ 583,099
10:14 PM $ 0.00287
+0.23%
$ 873,848 $ 578,658
10:13 PM $ 0.00282
+0.01%
$ 873,848 $ 577,905
10:12 PM $ 0.00281
-1.74%
$ 873,848 $ 577,080
10:11 PM $ 0.00282
-2.44%
$ 873,848 $ 577,501
10:10 PM $ 0.00282
-0.47%
$ 873,848 $ 578,586
10:09 PM $ 0.0029
+2.56%
$ 883,836 $ 581,414
10:08 PM $ 0.00283
-2.05%
$ 883,836 $ 578,775
10:07 PM $ 0.00289
+2.68%
$ 883,836 $ 579,748
10:06 PM $ 0.00272
-3.33%
$ 883,836 $ 574,953
10:05 PM $ 0.00281
+3.45%
$ 883,836 $ 577,049
10:04 PM $ 0.00272
-3.32%
$ 828,326 $ 574,208
10:03 PM $ 0.00272
-3.36%
$ 828,326 $ 574,172
10:02 PM $ 0.00281
-0.06%
$ 828,326 $ 574,418
10:01 PM $ 0.00289
+6.07%
$ 828,326 $ 576,926
10:00 PM $ 0.00272
+0.00%
$ 828,326 $ 572,946
9:59 PM $ 0.00272
+0.00%
$ 828,642 $ 572,994
9:58 PM $ 0.00272
-3.38%
$ 828,642 $ 573,137
9:57 PM $ 0.00282
-2.48%
$ 828,642 $ 576,537
9:56 PM $ 0.00281
+3.66%
$ 828,642 $ 548,493
9:55 PM $ 0.00271
+0.00%
$ 828,642 $ 545,706
9:54 PM $ 0.00271
+0.00%
$ 826,667 $ 545,653
9:53 PM $ 0.00271
-3.59%
$ 826,667 $ 545,524
9:52 PM $ 0.00281
+3.29%
$ 826,667 $ 545,497
9:51 PM $ 0.00272
+0.00%
$ 826,667 $ 572,045
9:50 PM $ 0.00272
+0.03%
$ 826,667 $ 571,978
9:49 PM $ 0.00272
-0.04%
$ 829,270 $ 571,887
9:48 PM $ 0.00282
-1.68%
$ 829,270 $ 571,791
9:47 PM $ 0.00286
+1.41%
$ 829,270 $ 574,675
9:46 PM $ 0.00283
-2.79%
$ 829,270 $ 573,279