Obol Network Historical Data

OBOL Page 23
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0121
+0.54%
$ 1.94 million $ 2.53 million
11:36 PM $ 0.012
+0.00%
$ 1.94 million $ 2.53 million
11:35 PM $ 0.012
+0.00%
$ 1.94 million $ 2.53 million
11:34 PM $ 0.012
-0.08%
$ 1.93 million $ 2.53 million
11:33 PM $ 0.0119
-0.55%
$ 1.93 million $ 2.53 million
11:32 PM $ 0.012
+0.00%
$ 1.93 million $ 2.53 million
11:31 PM $ 0.012
+0.01%
$ 1.93 million $ 2.53 million
11:30 PM $ 0.012
+0.00%
$ 1.93 million $ 2.53 million
11:29 PM $ 0.012
+0.00%
$ 1.93 million $ 2.53 million
11:28 PM $ 0.012
-0.54%
$ 1.93 million $ 2.53 million
11:27 PM $ 0.012
+0.00%
$ 1.93 million $ 2.53 million
11:26 PM $ 0.012
+0.00%
$ 1.93 million $ 2.53 million
11:25 PM $ 0.012
-0.01%
$ 1.93 million $ 2.53 million
11:24 PM $ 0.012
-0.54%
$ 1.93 million $ 2.53 million
11:23 PM $ 0.0121
+0.54%
$ 1.93 million $ 2.53 million
11:22 PM $ 0.012
+0.00%
$ 1.93 million $ 2.53 million
11:21 PM $ 0.012
+0.00%
$ 1.93 million $ 2.53 million
11:20 PM $ 0.012
+0.00%
$ 1.93 million $ 2.53 million
11:19 PM $ 0.012
+0.00%
$ 1.93 million $ 2.53 million
11:18 PM $ 0.012
+2.23%
$ 1.93 million $ 2.52 million
11:17 PM $ 0.0117
+0.00%
$ 1.93 million $ 2.52 million
11:16 PM $ 0.0117
-1.65%
$ 1.93 million $ 2.52 million
11:15 PM $ 0.0119
-1.62%
$ 1.93 million $ 2.52 million
11:14 PM $ 0.0121
+0.05%
$ 1.94 million $ 2.52 million
11:13 PM $ 0.0121
+0.55%
$ 1.94 million $ 2.51 million
11:12 PM $ 0.012
+0.00%
$ 1.94 million $ 2.51 million
11:11 PM $ 0.012
-1.08%
$ 1.94 million $ 2.51 million
11:10 PM $ 0.0121
+0.53%
$ 1.94 million $ 2.51 million
11:09 PM $ 0.012
-0.02%
$ 1.93 million $ 2.51 million
11:08 PM $ 0.012
+0.00%
$ 1.93 million $ 2.51 million
11:07 PM $ 0.012
+0.00%
$ 1.93 million $ 2.51 million
11:06 PM $ 0.012
-1.08%
$ 1.93 million $ 2.51 million
11:05 PM $ 0.0121
+1.09%
$ 1.93 million $ 2.51 million
11:04 PM $ 0.012
+0.02%
$ 1.93 million $ 2.51 million
11:03 PM $ 0.012
+0.00%
$ 1.93 million $ 2.51 million
11:02 PM $ 0.012
-1.07%
$ 1.93 million $ 2.5 million
11:01 PM $ 0.0121
+1.08%
$ 1.93 million $ 2.5 million
11:00 PM $ 0.012
+0.00%
$ 1.93 million $ 2.5 million
10:59 PM $ 0.012
-0.54%
$ 1.93 million $ 2.5 million
10:58 PM $ 0.0121
+0.00%
$ 1.93 million $ 2.5 million
10:57 PM $ 0.0121
+0.55%
$ 1.93 million $ 2.5 million
10:56 PM $ 0.0121
+0.53%
$ 1.93 million $ 2.5 million
10:55 PM $ 0.012
+0.00%
$ 1.93 million $ 2.5 million
10:54 PM $ 0.012
+0.50%
$ 1.93 million $ 2.5 million
10:53 PM $ 0.012
+0.00%
$ 1.93 million $ 2.5 million
10:52 PM $ 0.012
-1.07%
$ 1.93 million $ 2.49 million
10:51 PM $ 0.0121
+0.00%
$ 1.93 million $ 2.49 million
10:50 PM $ 0.0121
-0.53%
$ 1.93 million $ 2.49 million
10:49 PM $ 0.0121
+0.51%
$ 1.95 million $ 2.49 million
10:48 PM $ 0.012
+0.00%
$ 1.95 million $ 2.49 million