Obol Network Historical Data

OBOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0167
+0.44%
$ 2.51 million $ 1.04 million
Mar 3, 3 PM $ 0.0166
-0.82%
$ 2.5 million $ 1.04 million
Mar 3, 2 PM $ 0.0168
-4.66%
$ 2.52 million $ 1.17 million
Mar 3, 1 PM $ 0.0176
+1.90%
$ 2.64 million $ 1.19 million
Mar 3, 12 PM $ 0.0172
+4.13%
$ 2.59 million $ 1.22 million
Mar 3, 11 AM $ 0.0166
+1.95%
$ 2.49 million $ 1.19 million
Mar 3, 10 AM $ 0.0162
-0.02%
$ 2.44 million $ 1.2 million
Mar 3, 9 AM $ 0.0162
-1.44%
$ 2.44 million $ 1.19 million
Mar 3, 8 AM $ 0.0165
-0.53%
$ 2.48 million $ 1.2 million
Mar 3, 7 AM $ 0.0166
-1.89%
$ 2.49 million $ 1.19 million
Mar 3, 6 AM $ 0.0168
+1.49%
$ 2.53 million $ 1.21 million
Mar 3, 5 AM $ 0.0166
-0.53%
$ 2.5 million $ 1.22 million
Mar 3, 4 AM $ 0.0167
-0.45%
$ 2.51 million $ 1.22 million
Mar 3, 3 AM $ 0.0168
-0.52%
$ 2.53 million $ 1.24 million
Mar 3, 2 AM $ 0.0169
+0.44%
$ 2.54 million $ 1.25 million
Mar 3, 1 AM $ 0.0168
+0.42%
$ 2.53 million $ 1.24 million
Mar 3, 12 AM $ 0.0168
+0.00%
$ 2.52 million $ 1.27 million
Mar 2, 11 PM $ 0.0168
-0.98%
$ 2.52 million $ 1.29 million
Mar 2, 10 PM $ 0.0169
+0.52%
$ 2.54 million $ 1.31 million
Mar 2, 9 PM $ 0.0168
+0.00%
$ 2.53 million $ 1.33 million
Mar 2, 8 PM $ 0.0168
-0.51%
$ 2.53 million $ 1.35 million
Mar 2, 7 PM $ 0.0169
-0.45%
$ 2.54 million $ 1.37 million
Mar 2, 6 PM $ 0.017
-0.02%
$ 2.55 million $ 1.36 million
Mar 2, 5 PM $ 0.017
+0.92%
$ 2.55 million $ 1.36 million
Mar 2, 4 PM $ 0.0168
-0.92%
$ 2.53 million $ 1.36 million
Mar 2, 3 PM $ 0.017
+1.21%
$ 2.55 million $ 1.32 million
Mar 2, 2 PM $ 0.0168
+1.44%
$ 2.52 million $ 1.18 million
Mar 2, 1 PM $ 0.0166
-0.45%
$ 2.48 million $ 1.12 million
Mar 2, 12 PM $ 0.0166
-0.07%
$ 2.5 million $ 1.1 million
Mar 2, 11 AM $ 0.0166
-0.93%
$ 2.5 million $ 1.09 million
Mar 2, 10 AM $ 0.0168
+1.90%
$ 2.52 million $ 1.06 million
Mar 2, 9 AM $ 0.0169
+1.37%
$ 2.53 million $ 1.07 million
Mar 2, 8 AM $ 0.0167
+0.47%
$ 2.51 million $ 1.04 million
Mar 2, 7 AM $ 0.0166
-0.48%
$ 2.5 million $ 1.04 million
Mar 2, 6 AM $ 0.0167
-0.90%
$ 2.51 million $ 1.02 million
Mar 2, 5 AM $ 0.0169
+0.47%
$ 2.53 million $ 1.04 million
Mar 2, 4 AM $ 0.0168
-0.47%
$ 2.52 million $ 1.02 million
Mar 2, 3 AM $ 0.0169
+0.89%
$ 2.53 million $ 1.02 million
Mar 2, 2 AM $ 0.0167
+0.00%
$ 2.51 million $ 1.02 million
Mar 2, 1 AM $ 0.0167
-0.37%
$ 2.51 million $ 1.07 million
Mar 2, 12 AM $ 0.0168
-0.01%
$ 2.52 million $ 1.09 million
Mar 1, 11 PM $ 0.0168
+0.01%
$ 2.52 million $ 1.08 million
Mar 1, 10 PM $ 0.0169
+0.43%
$ 2.53 million $ 1.06 million
Mar 1, 9 PM $ 0.0169
-0.03%
$ 2.53 million $ 1.05 million
Mar 1, 8 PM $ 0.0168
-0.59%
$ 2.52 million $ 1.06 million
Mar 1, 7 PM $ 0.0169
-0.48%
$ 2.53 million $ 1.05 million
Mar 1, 6 PM $ 0.017
+0.87%
$ 2.55 million $ 1.1 million
Mar 1, 5 PM $ 0.0168
-0.07%
$ 2.52 million $ 1.11 million
Mar 1, 4 PM $ 0.0168
-0.49%
$ 2.53 million $ 1.09 million
Mar 1, 3 PM $ 0.0169
+0.42%
$ 2.54 million $ 1.07 million