Coinranking
Obol Network Historical Data
OBOL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 4 PM | $0.0027 | +2.12% | ||
| Aug 7, 3 PM | $0.00264 | -0.03% | ||
| Aug 7, 2 PM | $0.00265 | -1.88% | ||
| Aug 7, 1 PM | $0.0027 | +0.11% | ||
| Aug 7, 12 PM | $0.00269 | +1.80% | ||
| Aug 7, 11 AM | $0.00265 | -2.45% | ||
| Aug 7, 10 AM | $0.00271 | +0.10% | ||
| Aug 7, 9 AM | $0.00271 | +0.37% | ||
| Aug 7, 8 AM | $0.0027 | -0.61% | ||
| Aug 7, 7 AM | $0.00272 | +3.36% | ||
| Aug 7, 6 AM | $0.00263 | +1.40% | ||
| Aug 7, 5 AM | $0.00258 | -0.56% | ||
| Aug 7, 4 AM | $0.0026 | -1.03% | ||
| Aug 7, 3 AM | $0.00263 | -2.51% | ||
| Aug 7, 2 AM | $0.00269 | +0.03% | ||
| Aug 7, 1 AM | $0.00268 | +0.20% | ||
| Aug 7, 12 AM | $0.00268 | -3.45% | ||
| Aug 6, 11 PM | $0.00278 | +1.65% | ||
| Aug 6, 10 PM | $0.00273 | -0.45% | ||
| Aug 6, 9 PM | $0.00274 | -0.43% | ||
| Aug 6, 8 PM | $0.00275 | +0.74% | ||
| Aug 6, 7 PM | $0.00273 | -3.26% | ||
| Aug 6, 6 PM | $0.00283 | -0.27% | ||
| Aug 6, 5 PM | $0.00283 | +2.79% | ||
| Aug 6, 4 PM | $0.00276 | -0.57% | ||
| Aug 6, 3 PM | $0.00277 | +0.27% | ||
| Aug 6, 2 PM | $0.00277 | +0.19% | ||
| Aug 6, 1 PM | $0.00276 | -0.53% | ||
| Aug 6, 12 PM | $0.00278 | +0.06% | ||
| Aug 6, 11 AM | $0.00277 | +0.56% | ||
| Aug 6, 10 AM | $0.00276 | -0.22% | ||
| Aug 6, 9 AM | $0.00277 | -0.57% | ||
| Aug 6, 8 AM | $0.00278 | +0.04% | ||
| Aug 6, 7 AM | $0.00282 | +1.10% | ||
| Aug 6, 6 AM | $0.00279 | -0.55% | ||
| Aug 6, 5 AM | $0.0028 | -0.22% | ||
| Aug 6, 4 AM | $0.00281 | +0.87% | ||
| Aug 6, 3 AM | $0.00278 | -40.57% | ||
| Aug 6, 2 AM | $0.00285 | -1.53% | ||
| Aug 6, 1 AM | $0.0029 | +3.96% | ||
| Aug 6, 12 AM | $0.00279 | -0.83% | ||
| Aug 5, 11 PM | $0.00281 | +0.19% | ||
| Aug 5, 10 PM | $0.00281 | -1.22% | ||
| Aug 5, 9 PM | $0.00284 | +0.88% | ||
| Aug 5, 8 PM | $0.00282 | +0.78% | ||
| Aug 5, 7 PM | $0.00279 | -0.61% | ||
| Aug 5, 6 PM | $0.00281 | -1.14% | ||
| Aug 5, 5 PM | $0.00285 | +6.64% | ||
| Aug 5, 4 PM | $0.00267 | -2.52% | ||
| Aug 5, 3 PM | $0.00274 | -2.16% | ||