Obol Network Historical Data

OBOL Page 24
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00272
-0.09%
$ 842,264 $ 604,356
11:01 PM $ 0.00272
+0.00%
$ 842,264 $ 603,990
11:00 PM $ 0.00272
-0.07%
$ 842,264 $ 603,797
10:59 PM $ 0.00272
+0.00%
$ 828,841 $ 603,721
10:58 PM $ 0.00272
-4.15%
$ 828,841 $ 603,812
10:57 PM $ 0.00284
-0.16%
$ 828,841 $ 604,463
10:56 PM $ 0.00284
+2.71%
$ 828,841 $ 603,648
10:55 PM $ 0.00277
+1.78%
$ 828,841 $ 602,530
10:54 PM $ 0.00272
+0.00%
$ 828,165 $ 602,254
10:53 PM $ 0.00272
-1.75%
$ 828,165 $ 601,946
10:52 PM $ 0.00287
+0.29%
$ 828,165 $ 600,304
10:51 PM $ 0.0029
-0.20%
$ 828,165 $ 29,547
10:50 PM $ 0.0029
+0.00%
$ 828,165 $ 29,501
10:49 PM $ 0.0029
+0.00%
$ 884,252 $ 29,501
10:48 PM $ 0.0029
+0.00%
$ 884,252 $ 29,501
10:47 PM $ 0.0029
+0.11%
$ 884,252 $ 29,501
10:46 PM $ 0.00287
+1.62%
$ 884,252 $ 599,478
10:45 PM $ 0.00282
+0.00%
$ 884,252 $ 601,129
10:44 PM $ 0.00282
-1.64%
$ 858,774 $ 601,021
10:43 PM $ 0.00282
-1.58%
$ 858,774 $ 601,940
10:42 PM $ 0.00287
+1.70%
$ 858,774 $ 600,079
10:41 PM $ 0.00273
-3.78%
$ 858,774 $ 599,914
10:40 PM $ 0.00291
+3.24%
$ 858,774 $ 599,938
10:39 PM $ 0.00282
+0.07%
$ 857,930 $ 595,453
10:38 PM $ 0.00282
-1.89%
$ 857,930 $ 594,323
10:37 PM $ 0.00283
+0.01%
$ 857,930 $ 592,602
10:36 PM $ 0.00283
-1.39%
$ 857,930 $ 590,098
10:35 PM $ 0.00287
-1.06%
$ 857,930 $ 588,511
10:34 PM $ 0.0029
+0.07%
$ 883,131 $ 592,983
10:33 PM $ 0.00286
+0.00%
$ 883,131 $ 590,576
10:32 PM $ 0.00281
-1.22%
$ 883,131 $ 593,602
10:31 PM $ 0.00286
+0.01%
$ 883,131 $ 593,828
10:30 PM $ 0.00286
+1.69%
$ 883,131 $ 591,829
10:29 PM $ 0.00281
-2.51%
$ 857,372 $ 592,789
10:28 PM $ 0.00282
-1.63%
$ 857,372 $ 593,863
10:27 PM $ 0.00286
+5.27%
$ 857,372 $ 593,134
10:26 PM $ 0.00272
-3.85%
$ 857,372 $ 590,908
10:25 PM $ 0.00283
+0.34%
$ 857,372 $ 591,470
10:24 PM $ 0.00282
-0.96%
$ 858,805 $ 595,141
10:23 PM $ 0.00285
-1.88%
$ 858,805 $ 593,510
10:22 PM $ 0.00288
+0.94%
$ 858,805 $ 593,762
10:21 PM $ 0.00285
-0.76%
$ 858,805 $ 592,685
10:20 PM $ 0.00284
+2.61%
$ 858,805 $ 592,081
10:19 PM $ 0.00277
-1.89%
$ 842,261 $ 590,386
10:18 PM $ 0.00282
-1.56%
$ 842,261 $ 589,970
10:17 PM $ 0.00282
-3.04%
$ 842,261 $ 588,724
10:16 PM $ 0.00283
+0.03%
$ 842,261 $ 586,709
10:15 PM $ 0.00291
+0.69%
$ 842,261 $ 583,099
10:14 PM $ 0.00287
+0.23%
$ 873,848 $ 578,658
10:13 PM $ 0.00282
+0.01%
$ 873,848 $ 577,905