Obol Network Historical Data

OBOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0168
-0.49%
$ 2.53 million $ 1.09 million
Mar 1, 3 PM $ 0.0169
+0.42%
$ 2.54 million $ 1.07 million
Mar 1, 2 PM $ 0.017
-2.02%
$ 2.55 million $ 1.07 million
Mar 1, 1 PM $ 0.0173
+2.09%
$ 2.6 million $ 1.08 million
Mar 1, 12 PM $ 0.017
+0.83%
$ 2.56 million $ 1.1 million
Mar 1, 11 AM $ 0.0168
+0.01%
$ 2.53 million $ 1.11 million
Mar 1, 10 AM $ 0.0168
-3.71%
$ 2.53 million $ 1.14 million
Mar 1, 9 AM $ 0.0175
+3.41%
$ 2.62 million $ 1.16 million
Mar 1, 8 AM $ 0.017
-1.32%
$ 2.55 million $ 1.15 million
Mar 1, 7 AM $ 0.0172
+1.61%
$ 2.58 million $ 1.16 million
Mar 1, 6 AM $ 0.0169
-4.99%
$ 2.54 million $ 1.22 million
Mar 1, 5 AM $ 0.018
+6.40%
$ 2.69 million $ 1.21 million
Mar 1, 4 AM $ 0.0169
-1.69%
$ 2.53 million $ 1.2 million
Mar 1, 3 AM $ 0.0172
-1.65%
$ 2.58 million $ 1.19 million
Mar 1, 2 AM $ 0.0175
+1.63%
$ 2.62 million $ 1.17 million
Mar 1, 1 AM $ 0.0172
+0.01%
$ 2.58 million $ 1.1 million
Mar 1, 12 AM $ 0.0172
-0.02%
$ 2.58 million $ 1.05 million
Feb 28, 11 PM $ 0.0172
-0.41%
$ 2.58 million $ 1.05 million
Feb 28, 10 PM $ 0.0172
-0.34%
$ 2.59 million $ 1.04 million
Feb 28, 9 PM $ 0.0173
+0.01%
$ 2.6 million $ 1.01 million
Feb 28, 8 PM $ 0.0173
+0.42%
$ 2.6 million $ 985,482
Feb 28, 7 PM $ 0.0172
-1.98%
$ 2.59 million $ 969,785
Feb 28, 6 PM $ 0.0172
-3.17%
$ 2.58 million $ 915,411
Feb 28, 5 PM $ 0.0178
+1.15%
$ 2.67 million $ 901,198
Feb 28, 4 PM $ 0.0176
-0.44%
$ 2.64 million $ 925,984
Feb 28, 3 PM $ 0.0177
+1.72%
$ 2.65 million $ 941,949
Feb 28, 2 PM $ 0.0174
-2.99%
$ 2.61 million $ 1.07 million
Feb 28, 1 PM $ 0.0174
+0.43%
$ 2.62 million $ 1.19 million
Feb 28, 12 PM $ 0.0174
-3.17%
$ 2.6 million $ 1.27 million
Feb 28, 11 AM $ 0.0179
+3.38%
$ 2.69 million $ 1.4 million
Feb 28, 10 AM $ 0.0173
-3.72%
$ 2.7 million $ 1.5 million
Feb 28, 9 AM $ 0.018
+0.43%
$ 2.7 million $ 1.65 million
Feb 28, 8 AM $ 0.018
+2.10%
$ 2.7 million $ 1.79 million
Feb 28, 7 AM $ 0.0176
-2.07%
$ 2.65 million $ 223,920
Feb 28, 6 AM $ 0.018
-0.66%
$ 2.7 million $ 217,217
Feb 28, 5 AM $ 0.0181
-0.14%
$ 2.72 million $ 214,531
Feb 28, 4 AM $ 0.0182
+0.03%
$ 2.72 million $ 215,275
Feb 28, 3 AM $ 0.0182
-0.02%
$ 2.72 million $ 215,494
Feb 28, 2 AM $ 0.0182
-0.01%
$ 2.72 million $ 2.54 million
Feb 28, 1 AM $ 0.0182
+0.10%
$ 2.72 million $ 2.55 million
Feb 28, 12 AM $ 0.0181
-0.04%
$ 2.72 million $ 2.55 million
Feb 27, 11 PM $ 0.0181
-0.16%
$ 2.72 million $ 2.54 million
Feb 27, 10 PM $ 0.0182
-4.40%
$ 2.73 million $ 2.54 million
Feb 27, 9 PM $ 0.019
+4.45%
$ 2.85 million $ 2.54 million
Feb 27, 8 PM $ 0.0182
+0.00%
$ 2.73 million $ 2.54 million
Feb 27, 7 PM $ 0.0182
+0.00%
$ 2.73 million $ 2.56 million
Feb 27, 6 PM $ 0.0182
+0.01%
$ 2.73 million $ 2.58 million
Feb 27, 5 PM $ 0.0182
-0.53%
$ 2.73 million $ 2.59 million
Feb 27, 4 PM $ 0.0183
-0.03%
$ 2.74 million $ 2.59 million
Feb 27, 3 PM $ 0.0182
-0.43%
$ 2.73 million $ 2.61 million