Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obol Network Historical Data

OBOL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $0.00274
-2.16%
$833,784 $564,760
Aug 5, 2 PM $0.0028
+0.73%
$852,181 $564,539
Aug 5, 1 PM $0.00278
+4.41%
$845,712 $559,916
Aug 5, 12 PM $0.00266
-3.47%
$809,981 $561,584
Aug 5, 11 AM $0.00275
+4.15%
$837,441 $555,370
Aug 5, 10 AM $0.00264
-4.12%
$804,062 $564,667
Aug 5, 9 AM $0.00277
+6.07%
$844,491 $58,549
Aug 5, 8 AM $0.00261
-1.35%
$796,134 $533,788
Aug 5, 7 AM $0.00265
-1.09%
$807,008 $553,248
Aug 5, 6 AM $0.00268
+0.77%
$815,940 $595,459
Aug 5, 5 AM $0.00266
-1.04%
$809,737 $584,150
Aug 5, 4 AM $0.00269
-1.97%
$818,242 $588,815
Aug 5, 3 AM $0.00274
-1.62%
$834,682 $565,061
Aug 5, 2 AM $0.00279
-3.27%
$848,417 $4,780
Aug 5, 1 AM $0.00288
-6.61%
$877,086 $616,540
Aug 5, 12 AM $0.00308
+1.49%
$939,129 $624,875
Aug 4, 11 PM $0.00304
-3.55%
$925,365 $619,082
Aug 4, 10 PM $0.00305
-4.15%
$929,282 $41,805
Aug 4, 9 PM $0.00318
+6.14%
$969,522 $610,042
Aug 4, 8 PM $0.003
-1.94%
$913,419 $626,918
Aug 4, 7 PM $0.00306
+2.88%
$930,885 $616,856
Aug 4, 6 PM $0.00297
-3.43%
$904,816 $617,605
Aug 4, 5 PM $0.00308
-4.87%
$936,991 $590,384
Aug 4, 4 PM $0.00323
-0.72%
$984,912 $574,582
Aug 4, 3 PM $0.00326
+3.87%
$992,044 $578,158
Aug 4, 2 PM $0.00314
-0.22%
$955,095 $655,433
Aug 4, 1 PM $0.00309
+0.94%
$942,495 $793,579
Aug 4, 12 PM $0.00307
+0.70%
$934,009 $840,059
Aug 4, 11 AM $0.00305
+1.69%
$927,503 $855,816
Aug 4, 10 AM $0.00299
-3.00%
$912,080 $859,950
Aug 4, 9 AM $0.00309
+0.68%
$940,279 $867,435
Aug 4, 8 AM $0.00307
+0.14%
$933,964 $903,271
Aug 4, 7 AM $0.00306
+1.57%
$932,647 $943,281
Aug 4, 6 AM $0.00307
-0.27%
$936,525 $991,628
Aug 4, 5 AM $0.00308
+1.73%
$939,105 $1.02 million
Aug 4, 4 AM $0.00303
-0.81%
$923,161 $1.05 million
Aug 4, 3 AM $0.00306
-0.20%
$930,670 $1.05 million
Aug 4, 2 AM $0.00306
+0.03%
$932,558 $1.08 million
Aug 4, 1 AM $0.00306
+0.64%
$932,548 $1.08 million
Aug 4, 12 AM $0.00304
+2.44%
$926,582 $1.08 million
Aug 3, 11 PM $0.00297
-1.61%
$904,506 $1.09 million
Aug 3, 10 PM $0.00302
-1.15%
$919,291 $1.11 million
Aug 3, 9 PM $0.00305
-0.39%
$929,992 $1.13 million
Aug 3, 8 PM $0.00307
-1.70%
$933,646 $1.15 million
Aug 3, 7 PM $0.00312
+1.89%
$949,008 $1.14 million
Aug 3, 6 PM $0.00306
+0.12%
$931,412 $1.14 million
Aug 3, 5 PM $0.00311
+2.07%
$945,960 $1.17 million
Aug 3, 4 PM $0.00305
-1.52%
$926,814 $1.17 million
Aug 3, 3 PM $0.00309
-1.87%
$941,439 $1.16 million
Aug 3, 2 PM $0.0031
+0.29%
$942,001 $1.06 million